仮想通貨の種類・投資情報サイト「コインミュージアム」

HIVE/BTC  取引所:binance


   終値: 0.00000328
JPY: 32.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.24000000

2024/07/26 00:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,970,643.50 より円換算した値です。

HIVE/BTC (1分足)


 安値:0.00000328 高値:0.00000328
 始値:0.00000328 終値:0.00000328

2024/07/26 00:40 更新

HIVE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,970,643.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000328
JPY: 32.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000328
JPY: 32.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000337
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000330
JPY: 32.9
-0.00000002
JPY: -0.2
-0.60%0.00000337
JPY: 33.6
0.00000343
JPY: 34.2
0.00000399
JPY: 39.8
2024/07/220.00000332
JPY: 33.1
-0.00000009
JPY: -0.9
-2.64%0.00000338
JPY: 33.7
0.00000344
JPY: 34.3
0.00000402
JPY: 40.0
2024/07/210.00000341
JPY: 34.0
-0.00000005
JPY: -0.5
-1.45%0.00000339
JPY: 33.8
0.00000345
JPY: 34.4
0.00000404
JPY: 40.3
2024/07/200.00000346
JPY: 34.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000336
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000337
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000337
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000339
JPY: 33.8
-0.00000005
JPY: -0.5
-1.45%0.00000352
JPY: 35.1
0.00000351
JPY: 35.0
0.00000415
JPY: 41.4
2024/07/150.00000344
JPY: 34.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000357
JPY: 35.6
-0.00000011
JPY: -1.1
-2.99%0.00000358
JPY: 35.7
0.00000350
JPY: 34.9
0.00000420
JPY: 41.8
2024/07/130.00000368
JPY: 36.7
+0.00000017
JPY: +1.7
+4.84%0.00000356
JPY: 35.5
0.00000348
JPY: 34.7
0.00000422
JPY: 42.0
2024/07/120.00000351
JPY: 35.0
-0.00000007
JPY: -0.7
-1.96%0.00000350
JPY: 34.9
0.00000347
JPY: 34.6
0.00000423
JPY: 42.2
2024/07/110.00000358
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000354
JPY: 35.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000348
JPY: 34.7
+0.00000009
JPY: +0.9
+2.65%0.00000336
JPY: 33.5
0.00000348
JPY: 34.7
0.00000430
JPY: 42.8
2024/07/080.00000339
JPY: 33.8
0.00000000
JPY: 0.0
0.00%0.00000332
JPY: 33.1
0.00000350
JPY: 34.9
0.00000432
JPY: 43.1
2024/07/070.00000339
JPY: 33.8
+0.00000010
JPY: +1.0
+3.04%0.00000332
JPY: 33.1
0.00000353
JPY: 35.2
0.00000434
JPY: 43.3
2024/07/060.00000329
JPY: 32.8
+0.00000006
JPY: +0.6
+1.86%0.00000334
JPY: 33.3
0.00000355
JPY: 35.4
0.00000437
JPY: 43.5
2024/07/050.00000323
JPY: 32.2
-0.00000006
JPY: -0.6
-1.82%0.00000337
JPY: 33.6
0.00000358
JPY: 35.7
0.00000439
JPY: 43.8
2024/07/040.00000329
JPY: 32.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000342
JPY: 34.1
-0.00000004
JPY: -0.4
-1.16%0.00000349
JPY: 34.8
0.00000365
JPY: 36.4
0.00000444
JPY: 44.3
2024/07/020.00000346
JPY: 34.5
0.00000000
JPY: 0.0
0.00%0.00000352
JPY: 35.1
0.00000367
JPY: 36.6
0.00000446
JPY: 44.5
2024/07/010.00000346
JPY: 34.5
-0.00000006
JPY: -0.6
-1.70%0.00000354
JPY: 35.3
0.00000371
JPY: 37.0
0.00000448
JPY: 44.7
2024/06/300.00000352
JPY: 35.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000359
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000361
JPY: 36.0
0.00000378
JPY: 37.6
0.00000452
JPY: 45.1
2024/06/280.00000359
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000356
JPY: 35.5
-0.00000005
JPY: -0.5
-1.39%0.00000363
JPY: 36.2
0.00000383
JPY: 38.2
0.00000456
JPY: 45.4
2024/06/260.00000361
JPY: 36.0
-0.00000009
JPY: -0.9
-2.43%0.00000366
JPY: 36.5
0.00000387
JPY: 38.6
0.00000458
JPY: 45.7
2024/06/250.00000370
JPY: 36.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000382
JPY: 38.1
+0.00000036
JPY: +3.6
+10.40%0.00000352
JPY: 35.1
0.00000394
JPY: 39.2
0.00000463
JPY: 46.2
2024/06/230.00000346
JPY: 34.5
-0.00000026
JPY: -2.6
-6.99%0.00000340
JPY: 33.9
0.00000396
JPY: 39.5
0.00000466
JPY: 46.4
2024/06/220.00000372
JPY: 37.1
+0.00000039
JPY: +3.9
+11.71%0.00000335
JPY: 33.4
0.00000401
JPY: 40.0
0.00000469
JPY: 46.8
2024/06/210.00000333
JPY: 33.2
+0.00000004
JPY: +0.4
+1.22%0.00000327
JPY: 32.6
0.00000405
JPY: 40.4
0.00000472
JPY: 47.0
2024/06/200.00000329
JPY: 32.8
+0.00000008
JPY: +0.8
+2.49%0.00000336
JPY: 33.5
0.00000410
JPY: 40.9
0.00000475
JPY: 47.4
2024/06/190.00000321
JPY: 32.0
+0.00000002
JPY: +0.2
+0.63%0.00000349
JPY: 34.8
0.00000415
JPY: 41.4
0.00000478
JPY: 47.7
2024/06/180.00000319
JPY: 31.8
-0.00000014
JPY: -1.4
-4.20%0.00000364
JPY: 36.3
0.00000421
JPY: 41.9
0.00000482
JPY: 48.0
2024/06/170.00000333
JPY: 33.2
-0.00000047
JPY: -4.7
-12.37%0.00000380
JPY: 37.9
0.00000426
JPY: 42.5
0.00000485
JPY: 48.4
2024/06/160.00000380
JPY: 37.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000393
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000394
JPY: 39.3
-0.00000008
JPY: -0.8
-1.99%0.00000402
JPY: 40.1
0.00000437
JPY: 43.6
0.00000494
JPY: 49.2
2024/06/130.00000402
JPY: 40.1
+0.00000001
JPY: +0.1
+0.25%0.00000405
JPY: 40.4
0.00000440
JPY: 43.9
0.00000496
JPY: 49.5
2024/06/120.00000401
JPY: 40.0
-0.00000001
JPY: -0.1
-0.25%0.00000407
JPY: 40.6
0.00000443
JPY: 44.2
0.00000499
JPY: 49.8
2024/06/110.00000402
JPY: 40.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000410
JPY: 40.9
-0.00000002
JPY: -0.2
-0.49%0.00000420
JPY: 41.8
0.00000449
JPY: 44.7
0.00000505
JPY: 50.3
2024/06/090.00000412
JPY: 41.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000409
JPY: 40.8
-0.00000027
JPY: -2.7
-6.19%0.00000426
JPY: 42.5
0.00000454
JPY: 45.2
0.00000510
JPY: 50.9
2024/06/070.00000436
JPY: 43.5
+0.00000005
JPY: +0.5
+1.16%0.00000432
JPY: 43.1
0.00000457
JPY: 45.6
0.00000513
JPY: 51.1
2024/06/060.00000431
JPY: 43.0
+0.00000001
JPY: +0.1
+0.23%0.00000434
JPY: 43.3
0.00000460
JPY: 45.8
0.00000515
JPY: 51.3