仮想通貨の種類・投資情報サイト「コインミュージアム」

HIVE/BTC  取引所:binance


   終値: 0.00000352
JPY: 47.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.17000000

2025/02/12 15:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,763,411.00 より円換算した値です。

HIVE/BTC (1分足)


 安値:0.00000320 高値:0.00000358
 始値:0.00000325 終値:0.00000352

2025/02/12 15:44 更新

HIVE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,763,411.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000352
JPY: 52.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000325
JPY: 48.0
-0.00000005
JPY: -0.7
-1.52%0.00000325
JPY: 47.9
0.00000372
JPY: 55.0
0.00000382
JPY: 56.4
2025/02/100.00000330
JPY: 48.7
-0.00000013
JPY: -1.9
-3.79%0.00000322
JPY: 47.5
0.00000379
JPY: 56.0
0.00000382
JPY: 56.4
2025/02/090.00000343
JPY: 50.6
+0.00000033
JPY: +4.9
+10.65%0.00000322
JPY: 47.6
0.00000386
JPY: 57.0
0.00000381
JPY: 56.3
2025/02/080.00000310
JPY: 45.8
-0.00000005
JPY: -0.7
-1.59%0.00000319
JPY: 47.2
0.00000392
JPY: 57.9
0.00000381
JPY: 56.2
2025/02/070.00000315
JPY: 46.5
+0.00000005
JPY: +0.7
+1.61%0.00000321
JPY: 47.3
0.00000401
JPY: 59.1
0.00000381
JPY: 56.2
2025/02/060.00000310
JPY: 45.8
-0.00000024
JPY: -3.5
-7.19%0.00000333
JPY: 49.1
0.00000409
JPY: 60.4
0.00000380
JPY: 56.1
2025/02/050.00000334
JPY: 49.3
+0.00000006
JPY: +0.9
+1.83%0.00000347
JPY: 51.3
0.00000418
JPY: 61.7
0.00000379
JPY: 56.0
2025/02/040.00000328
JPY: 48.4
+0.00000012
JPY: +1.8
+3.80%0.00000358
JPY: 52.9
0.00000427
JPY: 63.1
0.00000378
JPY: 55.8
2025/02/030.00000316
JPY: 46.7
-0.00000059
JPY: -8.7
-15.73%0.00000373
JPY: 55.0
0.00000434
JPY: 64.1
0.00000377
JPY: 55.6
2025/02/020.00000375
JPY: 55.4
-0.00000008
JPY: -1.2
-2.09%0.00000390
JPY: 57.6
0.00000443
JPY: 65.4
0.00000376
JPY: 55.5
2025/02/010.00000383
JPY: 56.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000388
JPY: 57.3
-0.00000013
JPY: -1.9
-3.24%0.00000399
JPY: 58.9
0.00000460
JPY: 68.0
0.00000373
JPY: 55.1
2025/01/300.00000401
JPY: 59.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000403
JPY: 59.5
+0.00000003
JPY: +0.4
+0.75%0.00000405
JPY: 59.8
0.00000475
JPY: 70.1
0.00000370
JPY: 54.6
2025/01/280.00000400
JPY: 59.1
-0.00000003
JPY: -0.4
-0.74%0.00000410
JPY: 60.6
0.00000474
JPY: 70.0
0.00000368
JPY: 54.3
2025/01/270.00000403
JPY: 59.5
+0.00000002
JPY: +0.3
+0.50%0.00000405
JPY: 59.8
0.00000473
JPY: 69.9
0.00000366
JPY: 54.0
2025/01/260.00000401
JPY: 59.2
-0.00000016
JPY: -2.4
-3.84%0.00000401
JPY: 59.3
0.00000472
JPY: 69.6
0.00000364
JPY: 53.7
2025/01/250.00000417
JPY: 61.6
-0.00000014
JPY: -2.1
-3.25%0.00000397
JPY: 58.6
0.00000471
JPY: 69.5
0.00000362
JPY: 53.4
2025/01/240.00000431
JPY: 63.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000374
JPY: 55.2
-0.00000010
JPY: -1.5
-2.60%0.00000388
JPY: 57.2
0.00000467
JPY: 69.0
0.00000357
JPY: 52.7
2025/01/220.00000384
JPY: 56.7
+0.00000004
JPY: +0.6
+1.05%0.00000404
JPY: 59.7
0.00000470
JPY: 69.4
0.00000355
JPY: 52.5
2025/01/210.00000380
JPY: 56.1
0.00000000
JPY: 0.0
0.00%0.00000428
JPY: 63.2
0.00000469
JPY: 69.2
0.00000354
JPY: 52.2
2025/01/200.00000380
JPY: 56.1
-0.00000040
JPY: -5.9
-9.52%0.00000450
JPY: 66.5
0.00000467
JPY: 69.0
0.00000352
JPY: 51.9
2025/01/190.00000420
JPY: 62.0
-0.00000038
JPY: -5.6
-8.30%0.00000475
JPY: 70.1
0.00000466
JPY: 68.8
0.00000350
JPY: 51.7
2025/01/180.00000458
JPY: 67.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000502
JPY: 74.1
+0.00000011
JPY: +1.6
+2.24%0.00000507
JPY: 74.9
0.00000458
JPY: 67.7
0.00000345
JPY: 50.9
2025/01/160.00000491
JPY: 72.5
-0.00000013
JPY: -1.9
-2.58%0.00000515
JPY: 76.0
0.00000454
JPY: 67.0
0.00000341
JPY: 50.4
2025/01/150.00000504
JPY: 74.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000518
JPY: 76.5
-0.00000002
JPY: -0.3
-0.38%0.00000529
JPY: 78.1
0.00000440
JPY: 65.0
0.00000335
JPY: 49.5
2025/01/130.00000520
JPY: 76.8
-0.00000022
JPY: -3.2
-4.06%0.00000533
JPY: 78.6
0.00000429
JPY: 63.3
0.00000332
JPY: 49.0
2025/01/120.00000542
JPY: 80.0
-0.00000020
JPY: -3.0
-3.56%0.00000544
JPY: 80.3
0.00000418
JPY: 61.7
0.00000328
JPY: 48.5
2025/01/110.00000562
JPY: 83.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000503
JPY: 74.3
-0.00000033
JPY: -4.9
-6.16%0.00000551
JPY: 81.3
0.00000395
JPY: 58.3
0.00000321
JPY: 47.3
2025/01/090.00000536
JPY: 79.1
-0.00000042
JPY: -6.2
-7.27%0.00000574
JPY: 84.8
0.00000386
JPY: 57.0
0.00000318
JPY: 46.9
2025/01/080.00000578
JPY: 85.3
-0.00000036
JPY: -5.3
-5.86%0.00000546
JPY: 80.7
0.00000377
JPY: 55.6
0.00000314
JPY: 46.4
2025/01/070.00000614
JPY: 90.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000524
JPY: 77.4
-0.00000095
JPY: -14.0
-15.35%0.00000455
JPY: 67.2
0.00000354
JPY: 52.3
0.00000306
JPY: 45.1
2025/01/050.00000619
JPY: 91.4
+0.00000222
JPY: +32.8
+55.92%0.00000426
JPY: 63.0
0.00000347
JPY: 51.2
0.00000303
JPY: 44.7
2025/01/040.00000397
JPY: 58.6
+0.00000024
JPY: +3.5
+6.43%0.00000378
JPY: 55.8
0.00000335
JPY: 49.5
0.00000298
JPY: 44.0
2025/01/030.00000373
JPY: 55.1
+0.00000009
JPY: +1.3
+2.47%0.00000376
JPY: 55.5
0.00000333
JPY: 49.1
0.00000297
JPY: 43.8
2025/01/020.00000364
JPY: 53.7
-0.00000015
JPY: -2.2
-3.96%0.00000389
JPY: 57.4
0.00000335
JPY: 49.5
0.00000296
JPY: 43.7
2025/01/010.00000379
JPY: 56.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000377
JPY: 55.7
-0.00000008
JPY: -1.2
-2.08%0.00000378
JPY: 55.9
0.00000334
JPY: 49.3
0.00000294
JPY: 43.4
2024/12/300.00000385
JPY: 56.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000440
JPY: 65.0
+0.00000088
JPY: +13.0
+25.00%0.00000362
JPY: 53.4
0.00000329
JPY: 48.5
0.00000291
JPY: 43.0
2024/12/280.00000352
JPY: 52.0
+0.00000014
JPY: +2.1
+4.14%0.00000346
JPY: 51.1
0.00000325
JPY: 47.9
0.00000290
JPY: 42.7
2024/12/270.00000338
JPY: 49.9
-0.00000011
JPY: -1.6
-3.15%0.00000352
JPY: 52.0
0.00000323
JPY: 47.6
0.00000289
JPY: 42.7
2024/12/260.00000349
JPY: 51.5
+0.00000019
JPY: +2.8
+5.76%0.00000367
JPY: 54.1
0.00000321
JPY: 47.4
0.00000289
JPY: 42.6
2024/12/250.00000330
JPY: 48.7
-0.00000031
JPY: -4.6
-8.59%0.00000346
JPY: 51.1
0.00000319
JPY: 47.1
0.00000288
JPY: 42.5
2024/12/240.00000361
JPY: 53.3
-0.00000022
JPY: -3.2
-5.74%0.00000328
JPY: 48.4
0.00000318
JPY: 47.0
0.00000288
JPY: 42.5