仮想通貨の種類・投資情報サイト「コインミュージアム」

HIVE/BTC  取引所:binance


   終値: 0.00000498
JPY: 51.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.89000000

2024/04/14 03:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,356,388.50 より円換算した値です。

HIVE/BTC (1分足)


 安値:0.00000494 高値:0.00000516
 始値:0.00000508 終値:0.00000498

2024/04/14 03:46 更新

HIVE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,356,388.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000498
JPY: 51.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000508
JPY: 52.6
-0.00000061
JPY: -6.3
-10.72%0.00000560
JPY: 58.0
0.00000585
JPY: 60.5
0.00000621
JPY: 64.4
2024/04/120.00000569
JPY: 58.9
-0.00000004
JPY: -0.4
-0.70%0.00000576
JPY: 59.7
0.00000587
JPY: 60.8
0.00000624
JPY: 64.7
2024/04/110.00000573
JPY: 59.3
+0.00000003
JPY: +0.3
+0.53%0.00000580
JPY: 60.0
0.00000586
JPY: 60.7
0.00000627
JPY: 64.9
2024/04/100.00000570
JPY: 59.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000580
JPY: 60.1
-0.00000010
JPY: -1.0
-1.69%0.00000578
JPY: 59.9
0.00000589
JPY: 61.0
0.00000631
JPY: 65.4
2024/04/080.00000590
JPY: 61.1
+0.00000004
JPY: +0.4
+0.68%0.00000577
JPY: 59.8
0.00000591
JPY: 61.2
0.00000634
JPY: 65.7
2024/04/070.00000586
JPY: 60.7
+0.00000019
JPY: +2.0
+3.35%0.00000575
JPY: 59.5
0.00000593
JPY: 61.4
0.00000636
JPY: 65.9
2024/04/060.00000567
JPY: 58.7
-0.00000001
JPY: -0.1
-0.18%0.00000572
JPY: 59.3
0.00000595
JPY: 61.6
0.00000638
JPY: 66.1
2024/04/050.00000568
JPY: 58.8
-0.00000007
JPY: -0.7
-1.22%0.00000576
JPY: 59.6
0.00000597
JPY: 61.9
0.00000641
JPY: 66.4
2024/04/040.00000575
JPY: 59.5
-0.00000004
JPY: -0.4
-0.69%0.00000582
JPY: 60.2
0.00000599
JPY: 62.0
0.00000644
JPY: 66.7
2024/04/030.00000579
JPY: 60.0
+0.00000006
JPY: +0.6
+1.05%0.00000589
JPY: 61.0
0.00000601
JPY: 62.2
0.00000646
JPY: 66.9
2024/04/020.00000573
JPY: 59.3
-0.00000010
JPY: -1.0
-1.72%0.00000598
JPY: 61.9
0.00000603
JPY: 62.5
0.00000649
JPY: 67.2
2024/04/010.00000583
JPY: 60.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000598
JPY: 61.9
-0.00000013
JPY: -1.3
-2.13%0.00000615
JPY: 63.7
0.00000608
JPY: 63.0
0.00000655
JPY: 67.9
2024/03/300.00000611
JPY: 63.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000625
JPY: 64.7
+0.00000018
JPY: +1.9
+2.97%0.00000612
JPY: 63.3
0.00000608
JPY: 62.9
0.00000660
JPY: 68.3
2024/03/280.00000607
JPY: 62.9
-0.00000028
JPY: -2.9
-4.41%0.00000606
JPY: 62.8
0.00000608
JPY: 63.0
0.00000662
JPY: 68.5
2024/03/270.00000635
JPY: 65.8
+0.00000027
JPY: +2.8
+4.44%0.00000604
JPY: 62.6
0.00000609
JPY: 63.1
0.00000664
JPY: 68.8
2024/03/260.00000608
JPY: 63.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000583
JPY: 60.4
-0.00000014
JPY: -1.4
-2.35%0.00000590
JPY: 61.1
0.00000609
JPY: 63.1
0.00000667
JPY: 69.1
2024/03/240.00000597
JPY: 61.8
-0.00000002
JPY: -0.2
-0.33%0.00000586
JPY: 60.6
0.00000609
JPY: 63.1
0.00000669
JPY: 69.3
2024/03/230.00000599
JPY: 62.0
+0.00000011
JPY: +1.1
+1.87%0.00000578
JPY: 59.9
0.00000608
JPY: 63.0
0.00000670
JPY: 69.4
2024/03/220.00000588
JPY: 60.9
+0.00000005
JPY: +0.5
+0.86%0.00000571
JPY: 59.1
0.00000607
JPY: 62.9
0.00000672
JPY: 69.6
2024/03/210.00000583
JPY: 60.4
+0.00000022
JPY: +2.3
+3.92%0.00000570
JPY: 59.1
0.00000609
JPY: 63.1
0.00000675
JPY: 69.9
2024/03/200.00000561
JPY: 58.1
+0.00000001
JPY: +0.1
+0.18%0.00000577
JPY: 59.8
0.00000612
JPY: 63.3
0.00000677
JPY: 70.2
2024/03/190.00000560
JPY: 58.0
-0.00000003
JPY: -0.3
-0.53%0.00000593
JPY: 61.4
0.00000615
JPY: 63.7
0.00000680
JPY: 70.5
2024/03/180.00000563
JPY: 58.3
-0.00000021
JPY: -2.2
-3.60%0.00000609
JPY: 63.1
0.00000619
JPY: 64.1
0.00000684
JPY: 70.8
2024/03/170.00000584
JPY: 60.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000619
JPY: 64.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000640
JPY: 66.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000640
JPY: 66.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000623
JPY: 64.5
-0.00000006
JPY: -0.6
-0.95%0.00000624
JPY: 64.7
0.00000626
JPY: 64.8
0.00000699
JPY: 72.4
2024/03/120.00000629
JPY: 65.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000615
JPY: 63.7
-0.00000001
JPY: -0.1
-0.16%0.00000629
JPY: 65.1
0.00000626
JPY: 64.8
0.00000705
JPY: 73.0
2024/03/100.00000616
JPY: 63.8
-0.00000023
JPY: -2.4
-3.60%0.00000623
JPY: 64.5
0.00000626
JPY: 64.8
0.00000708
JPY: 73.4
2024/03/090.00000639
JPY: 66.2
+0.00000004
JPY: +0.4
+0.63%0.00000623
JPY: 64.5
0.00000626
JPY: 64.8
0.00000712
JPY: 73.7
2024/03/080.00000635
JPY: 65.8
-0.00000004
JPY: -0.4
-0.63%0.00000622
JPY: 64.4
0.00000626
JPY: 64.8
0.00000714
JPY: 74.0
2024/03/070.00000639
JPY: 66.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000585
JPY: 60.6
-0.00000033
JPY: -3.4
-5.34%0.00000623
JPY: 64.5
0.00000627
JPY: 64.9
0.00000719
JPY: 74.5
2024/03/050.00000618
JPY: 64.0
-0.00000014
JPY: -1.4
-2.22%0.00000627
JPY: 64.9
0.00000630
JPY: 65.2
0.00000722
JPY: 74.8
2024/03/040.00000632
JPY: 65.5
-0.00000008
JPY: -0.8
-1.25%0.00000618
JPY: 64.0
0.00000632
JPY: 65.4
0.00000725
JPY: 75.1
2024/03/030.00000640
JPY: 66.3
+0.00000002
JPY: +0.2
+0.31%0.00000606
JPY: 62.8
0.00000633
JPY: 65.6
0.00000727
JPY: 75.3
2024/03/020.00000638
JPY: 66.1
+0.00000033
JPY: +3.4
+5.45%0.00000595
JPY: 61.6
0.00000635
JPY: 65.8
0.00000729
JPY: 75.5
2024/03/010.00000605
JPY: 62.7
+0.00000028
JPY: +2.9
+4.85%0.00000594
JPY: 61.5
0.00000637
JPY: 66.0
0.00000731
JPY: 75.8
2024/02/290.00000577
JPY: 59.8
+0.00000006
JPY: +0.6
+1.05%0.00000602
JPY: 62.4
0.00000641
JPY: 66.4
0.00000735
JPY: 76.1
2024/02/280.00000571
JPY: 59.1
-0.00000013
JPY: -1.3
-2.23%0.00000616
JPY: 63.8
0.00000646
JPY: 66.9
0.00000738
JPY: 76.4
2024/02/270.00000584
JPY: 60.5
-0.00000049
JPY: -5.1
-7.74%0.00000632
JPY: 65.5
0.00000652
JPY: 67.5
0.00000742
JPY: 76.8
2024/02/260.00000633
JPY: 65.6
-0.00000013
JPY: -1.3
-2.01%0.00000646
JPY: 66.9
0.00000656
JPY: 68.0
0.00000745
JPY: 77.2
2024/02/250.00000646
JPY: 66.9
-0.00000001
JPY: -0.1
-0.15%0.00000651
JPY: 67.4
0.00000659
JPY: 68.3
0.00000748
JPY: 77.5
2024/02/240.00000647
JPY: 67.0
-0.00000003
JPY: -0.3
-0.46%0.00000649
JPY: 67.2
0.00000662
JPY: 68.5
0.00000751
JPY: 77.7