HIVE/BTC 取引所:binance
終値: | 0.00000352 JPY: 47.2 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 3.17000000 |
2025/02/12 15:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,763,411.00 より円換算した値です。
HIVE/BTC (1分足)
安値: | 0.00000320 | 高値: | 0.00000358 |
始値: | 0.00000325 | 終値: | 0.00000352 |
2025/02/12 15:44 更新
HIVE/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,763,411.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000352 JPY: 52.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00000325 JPY: 48.0 | -0.00000005 JPY: -0.7 | -1.52% | 0.00000325 JPY: 47.9 | 0.00000372 JPY: 55.0 | 0.00000382 JPY: 56.4 |
2025/02/10 | 0.00000330 JPY: 48.7 | -0.00000013 JPY: -1.9 | -3.79% | 0.00000322 JPY: 47.5 | 0.00000379 JPY: 56.0 | 0.00000382 JPY: 56.4 |
2025/02/09 | 0.00000343 JPY: 50.6 | +0.00000033 JPY: +4.9 | +10.65% | 0.00000322 JPY: 47.6 | 0.00000386 JPY: 57.0 | 0.00000381 JPY: 56.3 |
2025/02/08 | 0.00000310 JPY: 45.8 | -0.00000005 JPY: -0.7 | -1.59% | 0.00000319 JPY: 47.2 | 0.00000392 JPY: 57.9 | 0.00000381 JPY: 56.2 |
2025/02/07 | 0.00000315 JPY: 46.5 | +0.00000005 JPY: +0.7 | +1.61% | 0.00000321 JPY: 47.3 | 0.00000401 JPY: 59.1 | 0.00000381 JPY: 56.2 |
2025/02/06 | 0.00000310 JPY: 45.8 | -0.00000024 JPY: -3.5 | -7.19% | 0.00000333 JPY: 49.1 | 0.00000409 JPY: 60.4 | 0.00000380 JPY: 56.1 |
2025/02/05 | 0.00000334 JPY: 49.3 | +0.00000006 JPY: +0.9 | +1.83% | 0.00000347 JPY: 51.3 | 0.00000418 JPY: 61.7 | 0.00000379 JPY: 56.0 |
2025/02/04 | 0.00000328 JPY: 48.4 | +0.00000012 JPY: +1.8 | +3.80% | 0.00000358 JPY: 52.9 | 0.00000427 JPY: 63.1 | 0.00000378 JPY: 55.8 |
2025/02/03 | 0.00000316 JPY: 46.7 | -0.00000059 JPY: -8.7 | -15.73% | 0.00000373 JPY: 55.0 | 0.00000434 JPY: 64.1 | 0.00000377 JPY: 55.6 |
2025/02/02 | 0.00000375 JPY: 55.4 | -0.00000008 JPY: -1.2 | -2.09% | 0.00000390 JPY: 57.6 | 0.00000443 JPY: 65.4 | 0.00000376 JPY: 55.5 |
2025/02/01 | 0.00000383 JPY: 56.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000388 JPY: 57.3 | -0.00000013 JPY: -1.9 | -3.24% | 0.00000399 JPY: 58.9 | 0.00000460 JPY: 68.0 | 0.00000373 JPY: 55.1 |
2025/01/30 | 0.00000401 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000403 JPY: 59.5 | +0.00000003 JPY: +0.4 | +0.75% | 0.00000405 JPY: 59.8 | 0.00000475 JPY: 70.1 | 0.00000370 JPY: 54.6 |
2025/01/28 | 0.00000400 JPY: 59.1 | -0.00000003 JPY: -0.4 | -0.74% | 0.00000410 JPY: 60.6 | 0.00000474 JPY: 70.0 | 0.00000368 JPY: 54.3 |
2025/01/27 | 0.00000403 JPY: 59.5 | +0.00000002 JPY: +0.3 | +0.50% | 0.00000405 JPY: 59.8 | 0.00000473 JPY: 69.9 | 0.00000366 JPY: 54.0 |
2025/01/26 | 0.00000401 JPY: 59.2 | -0.00000016 JPY: -2.4 | -3.84% | 0.00000401 JPY: 59.3 | 0.00000472 JPY: 69.6 | 0.00000364 JPY: 53.7 |
2025/01/25 | 0.00000417 JPY: 61.6 | -0.00000014 JPY: -2.1 | -3.25% | 0.00000397 JPY: 58.6 | 0.00000471 JPY: 69.5 | 0.00000362 JPY: 53.4 |
2025/01/24 | 0.00000431 JPY: 63.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000374 JPY: 55.2 | -0.00000010 JPY: -1.5 | -2.60% | 0.00000388 JPY: 57.2 | 0.00000467 JPY: 69.0 | 0.00000357 JPY: 52.7 |
2025/01/22 | 0.00000384 JPY: 56.7 | +0.00000004 JPY: +0.6 | +1.05% | 0.00000404 JPY: 59.7 | 0.00000470 JPY: 69.4 | 0.00000355 JPY: 52.5 |
2025/01/21 | 0.00000380 JPY: 56.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000428 JPY: 63.2 | 0.00000469 JPY: 69.2 | 0.00000354 JPY: 52.2 |
2025/01/20 | 0.00000380 JPY: 56.1 | -0.00000040 JPY: -5.9 | -9.52% | 0.00000450 JPY: 66.5 | 0.00000467 JPY: 69.0 | 0.00000352 JPY: 51.9 |
2025/01/19 | 0.00000420 JPY: 62.0 | -0.00000038 JPY: -5.6 | -8.30% | 0.00000475 JPY: 70.1 | 0.00000466 JPY: 68.8 | 0.00000350 JPY: 51.7 |
2025/01/18 | 0.00000458 JPY: 67.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000502 JPY: 74.1 | +0.00000011 JPY: +1.6 | +2.24% | 0.00000507 JPY: 74.9 | 0.00000458 JPY: 67.7 | 0.00000345 JPY: 50.9 |
2025/01/16 | 0.00000491 JPY: 72.5 | -0.00000013 JPY: -1.9 | -2.58% | 0.00000515 JPY: 76.0 | 0.00000454 JPY: 67.0 | 0.00000341 JPY: 50.4 |
2025/01/15 | 0.00000504 JPY: 74.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000518 JPY: 76.5 | -0.00000002 JPY: -0.3 | -0.38% | 0.00000529 JPY: 78.1 | 0.00000440 JPY: 65.0 | 0.00000335 JPY: 49.5 |
2025/01/13 | 0.00000520 JPY: 76.8 | -0.00000022 JPY: -3.2 | -4.06% | 0.00000533 JPY: 78.6 | 0.00000429 JPY: 63.3 | 0.00000332 JPY: 49.0 |
2025/01/12 | 0.00000542 JPY: 80.0 | -0.00000020 JPY: -3.0 | -3.56% | 0.00000544 JPY: 80.3 | 0.00000418 JPY: 61.7 | 0.00000328 JPY: 48.5 |
2025/01/11 | 0.00000562 JPY: 83.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000503 JPY: 74.3 | -0.00000033 JPY: -4.9 | -6.16% | 0.00000551 JPY: 81.3 | 0.00000395 JPY: 58.3 | 0.00000321 JPY: 47.3 |
2025/01/09 | 0.00000536 JPY: 79.1 | -0.00000042 JPY: -6.2 | -7.27% | 0.00000574 JPY: 84.8 | 0.00000386 JPY: 57.0 | 0.00000318 JPY: 46.9 |
2025/01/08 | 0.00000578 JPY: 85.3 | -0.00000036 JPY: -5.3 | -5.86% | 0.00000546 JPY: 80.7 | 0.00000377 JPY: 55.6 | 0.00000314 JPY: 46.4 |
2025/01/07 | 0.00000614 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000524 JPY: 77.4 | -0.00000095 JPY: -14.0 | -15.35% | 0.00000455 JPY: 67.2 | 0.00000354 JPY: 52.3 | 0.00000306 JPY: 45.1 |
2025/01/05 | 0.00000619 JPY: 91.4 | +0.00000222 JPY: +32.8 | +55.92% | 0.00000426 JPY: 63.0 | 0.00000347 JPY: 51.2 | 0.00000303 JPY: 44.7 |
2025/01/04 | 0.00000397 JPY: 58.6 | +0.00000024 JPY: +3.5 | +6.43% | 0.00000378 JPY: 55.8 | 0.00000335 JPY: 49.5 | 0.00000298 JPY: 44.0 |
2025/01/03 | 0.00000373 JPY: 55.1 | +0.00000009 JPY: +1.3 | +2.47% | 0.00000376 JPY: 55.5 | 0.00000333 JPY: 49.1 | 0.00000297 JPY: 43.8 |
2025/01/02 | 0.00000364 JPY: 53.7 | -0.00000015 JPY: -2.2 | -3.96% | 0.00000389 JPY: 57.4 | 0.00000335 JPY: 49.5 | 0.00000296 JPY: 43.7 |
2025/01/01 | 0.00000379 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000377 JPY: 55.7 | -0.00000008 JPY: -1.2 | -2.08% | 0.00000378 JPY: 55.9 | 0.00000334 JPY: 49.3 | 0.00000294 JPY: 43.4 |
2024/12/30 | 0.00000385 JPY: 56.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000440 JPY: 65.0 | +0.00000088 JPY: +13.0 | +25.00% | 0.00000362 JPY: 53.4 | 0.00000329 JPY: 48.5 | 0.00000291 JPY: 43.0 |
2024/12/28 | 0.00000352 JPY: 52.0 | +0.00000014 JPY: +2.1 | +4.14% | 0.00000346 JPY: 51.1 | 0.00000325 JPY: 47.9 | 0.00000290 JPY: 42.7 |
2024/12/27 | 0.00000338 JPY: 49.9 | -0.00000011 JPY: -1.6 | -3.15% | 0.00000352 JPY: 52.0 | 0.00000323 JPY: 47.6 | 0.00000289 JPY: 42.7 |
2024/12/26 | 0.00000349 JPY: 51.5 | +0.00000019 JPY: +2.8 | +5.76% | 0.00000367 JPY: 54.1 | 0.00000321 JPY: 47.4 | 0.00000289 JPY: 42.6 |
2024/12/25 | 0.00000330 JPY: 48.7 | -0.00000031 JPY: -4.6 | -8.59% | 0.00000346 JPY: 51.1 | 0.00000319 JPY: 47.1 | 0.00000288 JPY: 42.5 |
2024/12/24 | 0.00000361 JPY: 53.3 | -0.00000022 JPY: -3.2 | -5.74% | 0.00000328 JPY: 48.4 | 0.00000318 JPY: 47.0 | 0.00000288 JPY: 42.5 |