HIVE/BTC 取引所：binance
| 終値： | 0.00000500 JPY: 49.2 | 前日比： |  | +0.00000003 (+0.60%) |
| 24h取引量： | 1.08000000 |
2024/04/20 02:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,905,609.00 より円換算した値です。
HIVE/BTC (1分足)
| 安値： | 0.00000497 | 高値： | 0.00000502 |
| 始値： | 0.00000497 | 終値： | 0.00000500 |
2024/04/20 02:00 更新
HIVE/BTC (1日足)
| 5日平均乖離率： | +1.01% | 25日平均乖離率： | -10.52% | 75日平均乖離率： | -16.92% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,905,609.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00000500 JPY: 49.5 | +0.00000003 JPY: +0.3 | +0.60% | 0.00000495 JPY: 49.0 | 0.00000559 JPY: 55.3 | 0.00000602 JPY: 59.6 |
| 2024/04/19 | 0.00000497 JPY: 49.2 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000495 JPY: 49.0 | 0.00000563 JPY: 55.8 | 0.00000604 JPY: 59.9 |
| 2024/04/18 | 0.00000496 JPY: 49.1 | +0.00000005 JPY: +0.5 | +1.02% | 0.00000495 JPY: 49.0 | 0.00000567 JPY: 56.1 | 0.00000607 JPY: 60.1 |
| 2024/04/17 | 0.00000491 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000491 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000500 JPY: 49.5 | +0.00000003 JPY: +0.3 | +0.60% | 0.00000529 JPY: 52.4 | 0.00000579 JPY: 57.3 | 0.00000616 JPY: 61.0 |
| 2024/04/14 | 0.00000497 JPY: 49.2 | -0.00000011 JPY: -1.1 | -2.17% | 0.00000543 JPY: 53.8 | 0.00000582 JPY: 57.7 | 0.00000618 JPY: 61.3 |
| 2024/04/13 | 0.00000508 JPY: 50.3 | -0.00000061 JPY: -6.0 | -10.72% | 0.00000560 JPY: 55.5 | 0.00000585 JPY: 57.9 | 0.00000621 JPY: 61.6 |
| 2024/04/12 | 0.00000569 JPY: 56.4 | -0.00000004 JPY: -0.4 | -0.70% | 0.00000576 JPY: 57.1 | 0.00000587 JPY: 58.1 | 0.00000624 JPY: 61.9 |
| 2024/04/11 | 0.00000573 JPY: 56.8 | +0.00000003 JPY: +0.3 | +0.53% | 0.00000580 JPY: 57.4 | 0.00000586 JPY: 58.1 | 0.00000627 JPY: 62.1 |
| 2024/04/10 | 0.00000570 JPY: 56.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000580 JPY: 57.5 | -0.00000010 JPY: -1.0 | -1.69% | 0.00000578 JPY: 57.3 | 0.00000589 JPY: 58.3 | 0.00000631 JPY: 62.5 |
| 2024/04/08 | 0.00000590 JPY: 58.4 | +0.00000004 JPY: +0.4 | +0.68% | 0.00000577 JPY: 57.2 | 0.00000591 JPY: 58.6 | 0.00000634 JPY: 62.8 |
| 2024/04/07 | 0.00000586 JPY: 58.0 | +0.00000019 JPY: +1.9 | +3.35% | 0.00000575 JPY: 57.0 | 0.00000593 JPY: 58.8 | 0.00000636 JPY: 63.0 |
| 2024/04/06 | 0.00000567 JPY: 56.2 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000572 JPY: 56.7 | 0.00000595 JPY: 58.9 | 0.00000638 JPY: 63.2 |
| 2024/04/05 | 0.00000568 JPY: 56.3 | -0.00000007 JPY: -0.7 | -1.22% | 0.00000576 JPY: 57.0 | 0.00000597 JPY: 59.2 | 0.00000641 JPY: 63.5 |
| 2024/04/04 | 0.00000575 JPY: 57.0 | -0.00000004 JPY: -0.4 | -0.69% | 0.00000582 JPY: 57.6 | 0.00000599 JPY: 59.3 | 0.00000644 JPY: 63.8 |
| 2024/04/03 | 0.00000579 JPY: 57.4 | +0.00000006 JPY: +0.6 | +1.05% | 0.00000589 JPY: 58.3 | 0.00000601 JPY: 59.5 | 0.00000646 JPY: 64.0 |
| 2024/04/02 | 0.00000573 JPY: 56.8 | -0.00000010 JPY: -1.0 | -1.72% | 0.00000598 JPY: 59.2 | 0.00000603 JPY: 59.7 | 0.00000649 JPY: 64.3 |
| 2024/04/01 | 0.00000583 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000598 JPY: 59.2 | -0.00000013 JPY: -1.3 | -2.13% | 0.00000615 JPY: 60.9 | 0.00000608 JPY: 60.2 | 0.00000655 JPY: 64.9 |
| 2024/03/30 | 0.00000611 JPY: 60.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000625 JPY: 61.9 | +0.00000018 JPY: +1.8 | +2.97% | 0.00000612 JPY: 60.6 | 0.00000608 JPY: 60.2 | 0.00000660 JPY: 65.4 |
| 2024/03/28 | 0.00000607 JPY: 60.1 | -0.00000028 JPY: -2.8 | -4.41% | 0.00000606 JPY: 60.0 | 0.00000608 JPY: 60.2 | 0.00000662 JPY: 65.6 |
| 2024/03/27 | 0.00000635 JPY: 62.9 | +0.00000027 JPY: +2.7 | +4.44% | 0.00000604 JPY: 59.9 | 0.00000609 JPY: 60.3 | 0.00000664 JPY: 65.8 |
| 2024/03/26 | 0.00000608 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000583 JPY: 57.7 | -0.00000014 JPY: -1.4 | -2.35% | 0.00000590 JPY: 58.4 | 0.00000609 JPY: 60.3 | 0.00000667 JPY: 66.1 |
| 2024/03/24 | 0.00000597 JPY: 59.1 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000586 JPY: 58.0 | 0.00000609 JPY: 60.3 | 0.00000669 JPY: 66.2 |
| 2024/03/23 | 0.00000599 JPY: 59.3 | +0.00000011 JPY: +1.1 | +1.87% | 0.00000578 JPY: 57.3 | 0.00000608 JPY: 60.2 | 0.00000670 JPY: 66.4 |
| 2024/03/22 | 0.00000588 JPY: 58.2 | +0.00000005 JPY: +0.5 | +0.86% | 0.00000571 JPY: 56.6 | 0.00000607 JPY: 60.2 | 0.00000672 JPY: 66.6 |
| 2024/03/21 | 0.00000583 JPY: 57.7 | +0.00000022 JPY: +2.2 | +3.92% | 0.00000570 JPY: 56.5 | 0.00000609 JPY: 60.3 | 0.00000675 JPY: 66.8 |
| 2024/03/20 | 0.00000561 JPY: 55.6 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000577 JPY: 57.2 | 0.00000612 JPY: 60.6 | 0.00000677 JPY: 67.1 |
| 2024/03/19 | 0.00000560 JPY: 55.5 | -0.00000003 JPY: -0.3 | -0.53% | 0.00000593 JPY: 58.8 | 0.00000615 JPY: 60.9 | 0.00000680 JPY: 67.4 |
| 2024/03/18 | 0.00000563 JPY: 55.8 | -0.00000021 JPY: -2.1 | -3.60% | 0.00000609 JPY: 60.3 | 0.00000619 JPY: 61.3 | 0.00000684 JPY: 67.7 |
| 2024/03/17 | 0.00000584 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000619 JPY: 61.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000640 JPY: 63.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000640 JPY: 63.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000623 JPY: 61.7 | -0.00000006 JPY: -0.6 | -0.95% | 0.00000624 JPY: 61.9 | 0.00000626 JPY: 62.0 | 0.00000699 JPY: 69.3 |
| 2024/03/12 | 0.00000629 JPY: 62.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000615 JPY: 60.9 | -0.00000001 JPY: -0.1 | -0.16% | 0.00000629 JPY: 62.3 | 0.00000626 JPY: 62.0 | 0.00000705 JPY: 69.9 |
| 2024/03/10 | 0.00000616 JPY: 61.0 | -0.00000023 JPY: -2.3 | -3.60% | 0.00000623 JPY: 61.7 | 0.00000626 JPY: 62.0 | 0.00000708 JPY: 70.2 |
| 2024/03/09 | 0.00000639 JPY: 63.3 | +0.00000004 JPY: +0.4 | +0.63% | 0.00000623 JPY: 61.7 | 0.00000626 JPY: 62.0 | 0.00000712 JPY: 70.5 |
| 2024/03/08 | 0.00000635 JPY: 62.9 | -0.00000004 JPY: -0.4 | -0.63% | 0.00000622 JPY: 61.6 | 0.00000626 JPY: 62.0 | 0.00000714 JPY: 70.8 |
| 2024/03/07 | 0.00000639 JPY: 63.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000585 JPY: 57.9 | -0.00000033 JPY: -3.3 | -5.34% | 0.00000623 JPY: 61.7 | 0.00000627 JPY: 62.1 | 0.00000719 JPY: 71.2 |
| 2024/03/05 | 0.00000618 JPY: 61.2 | -0.00000014 JPY: -1.4 | -2.22% | 0.00000627 JPY: 62.1 | 0.00000630 JPY: 62.4 | 0.00000722 JPY: 71.5 |
| 2024/03/04 | 0.00000632 JPY: 62.6 | -0.00000008 JPY: -0.8 | -1.25% | 0.00000618 JPY: 61.3 | 0.00000632 JPY: 62.6 | 0.00000725 JPY: 71.8 |
| 2024/03/03 | 0.00000640 JPY: 63.4 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000606 JPY: 60.0 | 0.00000633 JPY: 62.7 | 0.00000727 JPY: 72.0 |
| 2024/03/02 | 0.00000638 JPY: 63.2 | +0.00000033 JPY: +3.3 | +5.45% | 0.00000595 JPY: 58.9 | 0.00000635 JPY: 62.9 | 0.00000729 JPY: 72.2 |
| 2024/03/01 | 0.00000605 JPY: 59.9 | +0.00000028 JPY: +2.8 | +4.85% | 0.00000594 JPY: 58.8 | 0.00000637 JPY: 63.1 | 0.00000731 JPY: 72.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.76% | |
| coincheck | 9,905,609.00 | -1.02% | |
| zaif | 9,900,000.00 | -0.84% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|