仮想通貨の種類・投資情報サイト「コインミュージアム」

GLMR/BTC  取引所:binance


   終値: 0.00000138
JPY: 20.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.43000000

2025/02/12 17:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,816,315.50 より円換算した値です。

GLMR/BTC (1分足)


 安値:0.00000136 高値:0.00000139
 始値:0.00000138 終値:0.00000138

2025/02/12 17:15 更新

GLMR/BTC (1日足)


5日平均乖離率:+3.45% 25日平均乖離率:-11.15% 75日平均乖離率:-42.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,816,315.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000138
JPY: 20.4
0.00000000
JPY: 0.0
0.00%0.00000133
JPY: 19.8
0.00000155
JPY: 23.0
0.00000240
JPY: 35.6
2025/02/110.00000138
JPY: 20.4
+0.00000005
JPY: +0.7
+3.76%0.00000132
JPY: 19.5
0.00000158
JPY: 23.4
0.00000243
JPY: 35.9
2025/02/100.00000133
JPY: 19.7
+0.00000001
JPY: +0.1
+0.76%0.00000130
JPY: 19.2
0.00000161
JPY: 23.9
0.00000245
JPY: 36.2
2025/02/090.00000132
JPY: 19.6
+0.00000006
JPY: +0.9
+4.76%0.00000130
JPY: 19.2
0.00000165
JPY: 24.4
0.00000247
JPY: 36.6
2025/02/080.00000126
JPY: 18.7
-0.00000004
JPY: -0.6
-3.08%0.00000130
JPY: 19.3
0.00000168
JPY: 25.0
0.00000249
JPY: 36.8
2025/02/070.00000130
JPY: 19.3
+0.00000003
JPY: +0.4
+2.36%0.00000132
JPY: 19.5
0.00000172
JPY: 25.5
0.00000251
JPY: 37.1
2025/02/060.00000127
JPY: 18.8
-0.00000007
JPY: -1.0
-5.22%0.00000137
JPY: 20.3
0.00000176
JPY: 26.1
0.00000253
JPY: 37.4
2025/02/050.00000134
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000144
JPY: 21.4
0.00000180
JPY: 26.7
0.00000255
JPY: 37.7
2025/02/040.00000134
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000150
JPY: 22.3
0.00000184
JPY: 27.3
0.00000256
JPY: 37.9
2025/02/030.00000134
JPY: 19.9
-0.00000022
JPY: -3.3
-14.10%0.00000156
JPY: 23.1
0.00000188
JPY: 27.9
0.00000257
JPY: 38.1
2025/02/020.00000156
JPY: 23.1
-0.00000007
JPY: -1.0
-4.29%0.00000160
JPY: 23.7
0.00000192
JPY: 28.5
0.00000258
JPY: 38.3
2025/02/010.00000163
JPY: 24.2
-0.00000001
JPY: -0.1
-0.61%0.00000161
JPY: 23.8
0.00000196
JPY: 29.0
0.00000259
JPY: 38.4
2025/01/310.00000164
JPY: 24.3
+0.00000003
JPY: +0.4
+1.86%0.00000161
JPY: 23.8
0.00000200
JPY: 29.6
0.00000260
JPY: 38.6
2025/01/300.00000161
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000155
JPY: 23.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/280.00000161
JPY: 23.9
-0.00000002
JPY: -0.3
-1.23%0.00000171
JPY: 25.4
0.00000214
JPY: 31.6
0.00000263
JPY: 38.9
2025/01/270.00000163
JPY: 24.2
-0.00000017
JPY: -2.5
-9.44%0.00000174
JPY: 25.8
0.00000218
JPY: 32.3
0.00000263
JPY: 39.0
2025/01/260.00000180
JPY: 26.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000179
JPY: 26.5
+0.00000005
JPY: +0.7
+2.87%0.00000176
JPY: 26.1
0.00000226
JPY: 33.5
0.00000264
JPY: 39.2
2025/01/240.00000174
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000176
JPY: 26.0
0.00000230
JPY: 34.0
0.00000265
JPY: 39.2
2025/01/230.00000174
JPY: 25.8
-0.00000003
JPY: -0.4
-1.69%0.00000180
JPY: 26.7
0.00000233
JPY: 34.6
0.00000266
JPY: 39.4
2025/01/220.00000177
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000186
JPY: 27.6
0.00000238
JPY: 35.2
0.00000266
JPY: 39.5
2025/01/210.00000177
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000195
JPY: 28.9
0.00000242
JPY: 35.9
0.00000267
JPY: 39.6
2025/01/200.00000177
JPY: 26.2
-0.00000019
JPY: -2.8
-9.69%0.00000204
JPY: 30.2
0.00000246
JPY: 36.4
0.00000268
JPY: 39.6
2025/01/190.00000196
JPY: 29.0
-0.00000009
JPY: -1.3
-4.39%0.00000213
JPY: 31.6
0.00000249
JPY: 36.9
0.00000268
JPY: 39.7
2025/01/180.00000205
JPY: 30.4
-0.00000015
JPY: -2.2
-6.82%0.00000218
JPY: 32.3
0.00000252
JPY: 37.4
0.00000269
JPY: 39.8
2025/01/170.00000220
JPY: 32.6
-0.00000002
JPY: -0.3
-0.90%0.00000221
JPY: 32.8
0.00000255
JPY: 37.7
0.00000269
JPY: 39.8
2025/01/160.00000222
JPY: 32.9
-0.00000001
JPY: -0.1
-0.45%0.00000224
JPY: 33.1
0.00000256
JPY: 37.9
0.00000269
JPY: 39.8
2025/01/150.00000223
JPY: 33.0
+0.00000002
JPY: +0.3
+0.91%0.00000226
JPY: 33.5
0.00000257
JPY: 38.0
0.00000269
JPY: 39.8
2025/01/140.00000221
JPY: 32.7
+0.00000001
JPY: +0.1
+0.45%0.00000229
JPY: 33.9
0.00000258
JPY: 38.2
0.00000269
JPY: 39.8
2025/01/130.00000220
JPY: 32.6
-0.00000012
JPY: -1.8
-5.17%0.00000232
JPY: 34.4
0.00000258
JPY: 38.2
0.00000269
JPY: 39.8
2025/01/120.00000232
JPY: 34.4
-0.00000003
JPY: -0.4
-1.28%0.00000237
JPY: 35.2
0.00000259
JPY: 38.4
0.00000269
JPY: 39.8
2025/01/110.00000235
JPY: 34.8
-0.00000002
JPY: -0.3
-0.84%0.00000243
JPY: 36.1
0.00000261
JPY: 38.6
0.00000269
JPY: 39.8
2025/01/100.00000237
JPY: 35.1
-0.00000001
JPY: -0.1
-0.42%0.00000250
JPY: 37.0
0.00000262
JPY: 38.9
0.00000269
JPY: 39.8
2025/01/090.00000238
JPY: 35.3
-0.00000007
JPY: -1.0
-2.86%0.00000257
JPY: 38.0
0.00000264
JPY: 39.2
0.00000269
JPY: 39.8
2025/01/080.00000245
JPY: 36.3
-0.00000017
JPY: -2.5
-6.49%0.00000266
JPY: 39.4
0.00000267
JPY: 39.6
0.00000269
JPY: 39.8
2025/01/070.00000262
JPY: 38.8
-0.00000005
JPY: -0.7
-1.87%0.00000273
JPY: 40.4
0.00000269
JPY: 39.9
0.00000268
JPY: 39.8
2025/01/060.00000267
JPY: 39.6
-0.00000004
JPY: -0.6
-1.48%0.00000274
JPY: 40.6
0.00000272
JPY: 40.3
0.00000268
JPY: 39.7
2025/01/050.00000271
JPY: 40.2
-0.00000012
JPY: -1.8
-4.24%0.00000273
JPY: 40.5
0.00000274
JPY: 40.7
0.00000268
JPY: 39.7
2025/01/040.00000283
JPY: 41.9
+0.00000003
JPY: +0.4
+1.07%0.00000273
JPY: 40.5
0.00000277
JPY: 41.0
0.00000268
JPY: 39.7
2025/01/030.00000280
JPY: 41.5
+0.00000010
JPY: +1.5
+3.70%0.00000270
JPY: 40.0
0.00000279
JPY: 41.3
0.00000267
JPY: 39.6
2025/01/020.00000270
JPY: 40.0
+0.00000007
JPY: +1.0
+2.66%0.00000271
JPY: 40.2
0.00000282
JPY: 41.7
0.00000267
JPY: 39.5
2025/01/010.00000263
JPY: 39.0
-0.00000008
JPY: -1.2
-2.95%0.00000276
JPY: 40.9
0.00000286
JPY: 42.4
0.00000266
JPY: 39.5
2024/12/310.00000271
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000267
JPY: 39.6
-0.00000017
JPY: -2.5
-5.99%0.00000273
JPY: 40.5
0.00000296
JPY: 43.8
0.00000266
JPY: 39.4
2024/12/290.00000284
JPY: 42.1
-0.00000010
JPY: -1.5
-3.40%0.00000275
JPY: 40.7
0.00000300
JPY: 44.4
0.00000266
JPY: 39.3
2024/12/280.00000294
JPY: 43.6
+0.00000031
JPY: +4.6
+11.79%0.00000271
JPY: 40.2
0.00000305
JPY: 45.2
0.00000265
JPY: 39.3
2024/12/270.00000263
JPY: 39.0
+0.00000004
JPY: +0.6
+1.54%0.00000263
JPY: 39.0
0.00000306
JPY: 45.4
0.00000265
JPY: 39.2
2024/12/260.00000259
JPY: 38.4
-0.00000016
JPY: -2.4
-5.82%0.00000258
JPY: 38.2
0.00000309
JPY: 45.8
0.00000265
JPY: 39.2
2024/12/250.00000275
JPY: 40.7
+0.00000010
JPY: +1.5
+3.77%0.00000255
JPY: 37.8
0.00000312
JPY: 46.2
0.00000265
JPY: 39.2
2024/12/240.00000265
JPY: 39.3
+0.00000012
JPY: +1.8
+4.74%0.00000247
JPY: 36.5
0.00000313
JPY: 46.4
0.00000265
JPY: 39.2