GLMR/BTC 取引所:binance
終値: | 0.00000138 JPY: 20.2 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.43000000 |
2025/02/12 17:15 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,816,315.50 より円換算した値です。
GLMR/BTC (1分足)
安値: | 0.00000136 | 高値: | 0.00000139 |
始値: | 0.00000138 | 終値: | 0.00000138 |
2025/02/12 17:15 更新
GLMR/BTC (1日足)
5日平均乖離率: | +3.45% | 25日平均乖離率: | -11.15% | 75日平均乖離率: | -42.58% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,816,315.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000138 JPY: 20.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000133 JPY: 19.8 | 0.00000155 JPY: 23.0 | 0.00000240 JPY: 35.6 |
2025/02/11 | 0.00000138 JPY: 20.4 | +0.00000005 JPY: +0.7 | +3.76% | 0.00000132 JPY: 19.5 | 0.00000158 JPY: 23.4 | 0.00000243 JPY: 35.9 |
2025/02/10 | 0.00000133 JPY: 19.7 | +0.00000001 JPY: +0.1 | +0.76% | 0.00000130 JPY: 19.2 | 0.00000161 JPY: 23.9 | 0.00000245 JPY: 36.2 |
2025/02/09 | 0.00000132 JPY: 19.6 | +0.00000006 JPY: +0.9 | +4.76% | 0.00000130 JPY: 19.2 | 0.00000165 JPY: 24.4 | 0.00000247 JPY: 36.6 |
2025/02/08 | 0.00000126 JPY: 18.7 | -0.00000004 JPY: -0.6 | -3.08% | 0.00000130 JPY: 19.3 | 0.00000168 JPY: 25.0 | 0.00000249 JPY: 36.8 |
2025/02/07 | 0.00000130 JPY: 19.3 | +0.00000003 JPY: +0.4 | +2.36% | 0.00000132 JPY: 19.5 | 0.00000172 JPY: 25.5 | 0.00000251 JPY: 37.1 |
2025/02/06 | 0.00000127 JPY: 18.8 | -0.00000007 JPY: -1.0 | -5.22% | 0.00000137 JPY: 20.3 | 0.00000176 JPY: 26.1 | 0.00000253 JPY: 37.4 |
2025/02/05 | 0.00000134 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000144 JPY: 21.4 | 0.00000180 JPY: 26.7 | 0.00000255 JPY: 37.7 |
2025/02/04 | 0.00000134 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000150 JPY: 22.3 | 0.00000184 JPY: 27.3 | 0.00000256 JPY: 37.9 |
2025/02/03 | 0.00000134 JPY: 19.9 | -0.00000022 JPY: -3.3 | -14.10% | 0.00000156 JPY: 23.1 | 0.00000188 JPY: 27.9 | 0.00000257 JPY: 38.1 |
2025/02/02 | 0.00000156 JPY: 23.1 | -0.00000007 JPY: -1.0 | -4.29% | 0.00000160 JPY: 23.7 | 0.00000192 JPY: 28.5 | 0.00000258 JPY: 38.3 |
2025/02/01 | 0.00000163 JPY: 24.2 | -0.00000001 JPY: -0.1 | -0.61% | 0.00000161 JPY: 23.8 | 0.00000196 JPY: 29.0 | 0.00000259 JPY: 38.4 |
2025/01/31 | 0.00000164 JPY: 24.3 | +0.00000003 JPY: +0.4 | +1.86% | 0.00000161 JPY: 23.8 | 0.00000200 JPY: 29.6 | 0.00000260 JPY: 38.6 |
2025/01/30 | 0.00000161 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000155 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/28 | 0.00000161 JPY: 23.9 | -0.00000002 JPY: -0.3 | -1.23% | 0.00000171 JPY: 25.4 | 0.00000214 JPY: 31.6 | 0.00000263 JPY: 38.9 |
2025/01/27 | 0.00000163 JPY: 24.2 | -0.00000017 JPY: -2.5 | -9.44% | 0.00000174 JPY: 25.8 | 0.00000218 JPY: 32.3 | 0.00000263 JPY: 39.0 |
2025/01/26 | 0.00000180 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000179 JPY: 26.5 | +0.00000005 JPY: +0.7 | +2.87% | 0.00000176 JPY: 26.1 | 0.00000226 JPY: 33.5 | 0.00000264 JPY: 39.2 |
2025/01/24 | 0.00000174 JPY: 25.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000176 JPY: 26.0 | 0.00000230 JPY: 34.0 | 0.00000265 JPY: 39.2 |
2025/01/23 | 0.00000174 JPY: 25.8 | -0.00000003 JPY: -0.4 | -1.69% | 0.00000180 JPY: 26.7 | 0.00000233 JPY: 34.6 | 0.00000266 JPY: 39.4 |
2025/01/22 | 0.00000177 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000186 JPY: 27.6 | 0.00000238 JPY: 35.2 | 0.00000266 JPY: 39.5 |
2025/01/21 | 0.00000177 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000195 JPY: 28.9 | 0.00000242 JPY: 35.9 | 0.00000267 JPY: 39.6 |
2025/01/20 | 0.00000177 JPY: 26.2 | -0.00000019 JPY: -2.8 | -9.69% | 0.00000204 JPY: 30.2 | 0.00000246 JPY: 36.4 | 0.00000268 JPY: 39.6 |
2025/01/19 | 0.00000196 JPY: 29.0 | -0.00000009 JPY: -1.3 | -4.39% | 0.00000213 JPY: 31.6 | 0.00000249 JPY: 36.9 | 0.00000268 JPY: 39.7 |
2025/01/18 | 0.00000205 JPY: 30.4 | -0.00000015 JPY: -2.2 | -6.82% | 0.00000218 JPY: 32.3 | 0.00000252 JPY: 37.4 | 0.00000269 JPY: 39.8 |
2025/01/17 | 0.00000220 JPY: 32.6 | -0.00000002 JPY: -0.3 | -0.90% | 0.00000221 JPY: 32.8 | 0.00000255 JPY: 37.7 | 0.00000269 JPY: 39.8 |
2025/01/16 | 0.00000222 JPY: 32.9 | -0.00000001 JPY: -0.1 | -0.45% | 0.00000224 JPY: 33.1 | 0.00000256 JPY: 37.9 | 0.00000269 JPY: 39.8 |
2025/01/15 | 0.00000223 JPY: 33.0 | +0.00000002 JPY: +0.3 | +0.91% | 0.00000226 JPY: 33.5 | 0.00000257 JPY: 38.0 | 0.00000269 JPY: 39.8 |
2025/01/14 | 0.00000221 JPY: 32.7 | +0.00000001 JPY: +0.1 | +0.45% | 0.00000229 JPY: 33.9 | 0.00000258 JPY: 38.2 | 0.00000269 JPY: 39.8 |
2025/01/13 | 0.00000220 JPY: 32.6 | -0.00000012 JPY: -1.8 | -5.17% | 0.00000232 JPY: 34.4 | 0.00000258 JPY: 38.2 | 0.00000269 JPY: 39.8 |
2025/01/12 | 0.00000232 JPY: 34.4 | -0.00000003 JPY: -0.4 | -1.28% | 0.00000237 JPY: 35.2 | 0.00000259 JPY: 38.4 | 0.00000269 JPY: 39.8 |
2025/01/11 | 0.00000235 JPY: 34.8 | -0.00000002 JPY: -0.3 | -0.84% | 0.00000243 JPY: 36.1 | 0.00000261 JPY: 38.6 | 0.00000269 JPY: 39.8 |
2025/01/10 | 0.00000237 JPY: 35.1 | -0.00000001 JPY: -0.1 | -0.42% | 0.00000250 JPY: 37.0 | 0.00000262 JPY: 38.9 | 0.00000269 JPY: 39.8 |
2025/01/09 | 0.00000238 JPY: 35.3 | -0.00000007 JPY: -1.0 | -2.86% | 0.00000257 JPY: 38.0 | 0.00000264 JPY: 39.2 | 0.00000269 JPY: 39.8 |
2025/01/08 | 0.00000245 JPY: 36.3 | -0.00000017 JPY: -2.5 | -6.49% | 0.00000266 JPY: 39.4 | 0.00000267 JPY: 39.6 | 0.00000269 JPY: 39.8 |
2025/01/07 | 0.00000262 JPY: 38.8 | -0.00000005 JPY: -0.7 | -1.87% | 0.00000273 JPY: 40.4 | 0.00000269 JPY: 39.9 | 0.00000268 JPY: 39.8 |
2025/01/06 | 0.00000267 JPY: 39.6 | -0.00000004 JPY: -0.6 | -1.48% | 0.00000274 JPY: 40.6 | 0.00000272 JPY: 40.3 | 0.00000268 JPY: 39.7 |
2025/01/05 | 0.00000271 JPY: 40.2 | -0.00000012 JPY: -1.8 | -4.24% | 0.00000273 JPY: 40.5 | 0.00000274 JPY: 40.7 | 0.00000268 JPY: 39.7 |
2025/01/04 | 0.00000283 JPY: 41.9 | +0.00000003 JPY: +0.4 | +1.07% | 0.00000273 JPY: 40.5 | 0.00000277 JPY: 41.0 | 0.00000268 JPY: 39.7 |
2025/01/03 | 0.00000280 JPY: 41.5 | +0.00000010 JPY: +1.5 | +3.70% | 0.00000270 JPY: 40.0 | 0.00000279 JPY: 41.3 | 0.00000267 JPY: 39.6 |
2025/01/02 | 0.00000270 JPY: 40.0 | +0.00000007 JPY: +1.0 | +2.66% | 0.00000271 JPY: 40.2 | 0.00000282 JPY: 41.7 | 0.00000267 JPY: 39.5 |
2025/01/01 | 0.00000263 JPY: 39.0 | -0.00000008 JPY: -1.2 | -2.95% | 0.00000276 JPY: 40.9 | 0.00000286 JPY: 42.4 | 0.00000266 JPY: 39.5 |
2024/12/31 | 0.00000271 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000267 JPY: 39.6 | -0.00000017 JPY: -2.5 | -5.99% | 0.00000273 JPY: 40.5 | 0.00000296 JPY: 43.8 | 0.00000266 JPY: 39.4 |
2024/12/29 | 0.00000284 JPY: 42.1 | -0.00000010 JPY: -1.5 | -3.40% | 0.00000275 JPY: 40.7 | 0.00000300 JPY: 44.4 | 0.00000266 JPY: 39.3 |
2024/12/28 | 0.00000294 JPY: 43.6 | +0.00000031 JPY: +4.6 | +11.79% | 0.00000271 JPY: 40.2 | 0.00000305 JPY: 45.2 | 0.00000265 JPY: 39.3 |
2024/12/27 | 0.00000263 JPY: 39.0 | +0.00000004 JPY: +0.6 | +1.54% | 0.00000263 JPY: 39.0 | 0.00000306 JPY: 45.4 | 0.00000265 JPY: 39.2 |
2024/12/26 | 0.00000259 JPY: 38.4 | -0.00000016 JPY: -2.4 | -5.82% | 0.00000258 JPY: 38.2 | 0.00000309 JPY: 45.8 | 0.00000265 JPY: 39.2 |
2024/12/25 | 0.00000275 JPY: 40.7 | +0.00000010 JPY: +1.5 | +3.77% | 0.00000255 JPY: 37.8 | 0.00000312 JPY: 46.2 | 0.00000265 JPY: 39.2 |
2024/12/24 | 0.00000265 JPY: 39.3 | +0.00000012 JPY: +1.8 | +4.74% | 0.00000247 JPY: 36.5 | 0.00000313 JPY: 46.4 | 0.00000265 JPY: 39.2 |