GLMR/BTC 取引所:binance
終値: | 0.00000716 JPY: 76.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.70000000 |
2024/03/28 23:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,735,262.00 より円換算した値です。
GLMR/BTC (1分足)
安値: | 0.00000714 | 高値: | 0.00000760 |
始値: | 0.00000759 | 終値: | 0.00000716 |
2024/03/28 23:21 更新
GLMR/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,735,262.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/28 | 0.00000716 JPY: 76.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/27 | 0.00000759 JPY: 81.5 | -0.00000009 JPY: -1.0 | -1.17% | 0.00000772 JPY: 82.9 | 0.00000795 JPY: 85.4 | 0.00000834 JPY: 89.6 |
2024/03/26 | 0.00000768 JPY: 82.4 | -0.00000014 JPY: -1.5 | -1.79% | 0.00000774 JPY: 83.1 | 0.00000796 JPY: 85.5 | 0.00000837 JPY: 89.8 |
2024/03/25 | 0.00000782 JPY: 83.9 | +0.00000015 JPY: +1.6 | +1.96% | 0.00000779 JPY: 83.6 | 0.00000797 JPY: 85.5 | 0.00000839 JPY: 90.1 |
2024/03/24 | 0.00000767 JPY: 82.3 | -0.00000016 JPY: -1.7 | -2.04% | 0.00000776 JPY: 83.3 | 0.00000796 JPY: 85.5 | 0.00000840 JPY: 90.2 |
2024/03/23 | 0.00000783 JPY: 84.1 | +0.00000012 JPY: +1.3 | +1.56% | 0.00000781 JPY: 83.9 | 0.00000795 JPY: 85.4 | 0.00000841 JPY: 90.3 |
2024/03/22 | 0.00000771 JPY: 82.8 | -0.00000021 JPY: -2.3 | -2.65% | 0.00000788 JPY: 84.6 | 0.00000796 JPY: 85.4 | 0.00000842 JPY: 90.4 |
2024/03/21 | 0.00000792 JPY: 85.0 | +0.00000023 JPY: +2.5 | +2.99% | 0.00000800 JPY: 85.9 | 0.00000798 JPY: 85.7 | 0.00000844 JPY: 90.6 |
2024/03/20 | 0.00000769 JPY: 82.6 | -0.00000022 JPY: -2.4 | -2.78% | 0.00000810 JPY: 86.9 | 0.00000800 JPY: 85.9 | 0.00000845 JPY: 90.8 |
2024/03/19 | 0.00000791 JPY: 84.9 | -0.00000028 JPY: -3.0 | -3.42% | 0.00000827 JPY: 88.8 | 0.00000803 JPY: 86.2 | 0.00000848 JPY: 91.0 |
2024/03/18 | 0.00000819 JPY: 87.9 | -0.00000012 JPY: -1.3 | -1.44% | 0.00000851 JPY: 91.4 | 0.00000805 JPY: 86.5 | 0.00000851 JPY: 91.4 |
2024/03/17 | 0.00000831 JPY: 89.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000838 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000858 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000911 JPY: 97.8 | -0.00000010 JPY: -1.1 | -1.09% | 0.00000871 JPY: 93.5 | 0.00000807 JPY: 86.6 | 0.00000862 JPY: 92.5 |
2024/03/13 | 0.00000921 JPY: 98.9 | +0.00000055 JPY: +5.9 | +6.35% | 0.00000832 JPY: 89.3 | 0.00000805 JPY: 86.4 | 0.00000864 JPY: 92.8 |
2024/03/12 | 0.00000866 JPY: 93.0 | -0.00000049 JPY: -5.3 | -5.36% | 0.00000792 JPY: 85.0 | 0.00000801 JPY: 85.9 | 0.00000867 JPY: 93.1 |
2024/03/11 | 0.00000915 JPY: 98.2 | +0.00000175 JPY: +18.8 | +23.65% | 0.00000770 JPY: 82.6 | 0.00000799 JPY: 85.7 | 0.00000870 JPY: 93.4 |
2024/03/10 | 0.00000740 JPY: 79.4 | +0.00000023 JPY: +2.5 | +3.21% | 0.00000728 JPY: 78.1 | 0.00000796 JPY: 85.4 | 0.00000873 JPY: 93.8 |
2024/03/09 | 0.00000717 JPY: 77.0 | -0.00000006 JPY: -0.6 | -0.83% | 0.00000727 JPY: 78.1 | 0.00000798 JPY: 85.7 | 0.00000881 JPY: 94.5 |
2024/03/08 | 0.00000723 JPY: 77.6 | -0.00000031 JPY: -3.3 | -4.11% | 0.00000737 JPY: 79.1 | 0.00000801 JPY: 86.0 | 0.00000887 JPY: 95.3 |
2024/03/07 | 0.00000754 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000705 JPY: 75.7 | -0.00000033 JPY: -3.5 | -4.47% | 0.00000759 JPY: 81.5 | 0.00000804 JPY: 86.3 | 0.00000899 JPY: 96.5 |
2024/03/05 | 0.00000738 JPY: 79.2 | -0.00000026 JPY: -2.8 | -3.40% | 0.00000774 JPY: 83.0 | 0.00000808 JPY: 86.8 | 0.00000901 JPY: 96.7 |
2024/03/04 | 0.00000764 JPY: 82.0 | -0.00000035 JPY: -3.8 | -4.38% | 0.00000780 JPY: 83.8 | 0.00000812 JPY: 87.2 | 0.00000902 JPY: 96.8 |
2024/03/03 | 0.00000799 JPY: 85.8 | +0.00000011 JPY: +1.2 | +1.40% | 0.00000775 JPY: 83.2 | 0.00000815 JPY: 87.5 | 0.00000901 JPY: 96.7 |
2024/03/02 | 0.00000788 JPY: 84.6 | +0.00000009 JPY: +1.0 | +1.16% | 0.00000774 JPY: 83.1 | 0.00000818 JPY: 87.9 | 0.00000900 JPY: 96.7 |
2024/03/01 | 0.00000779 JPY: 83.6 | +0.00000008 JPY: +0.9 | +1.04% | 0.00000782 JPY: 84.0 | 0.00000820 JPY: 88.1 | 0.00000900 JPY: 96.6 |
2024/02/29 | 0.00000771 JPY: 82.8 | +0.00000031 JPY: +3.3 | +4.19% | 0.00000795 JPY: 85.3 | 0.00000823 JPY: 88.3 | 0.00000900 JPY: 96.6 |
2024/02/28 | 0.00000740 JPY: 79.4 | -0.00000052 JPY: -5.6 | -6.57% | 0.00000811 JPY: 87.0 | 0.00000824 JPY: 88.5 | 0.00000900 JPY: 96.6 |
2024/02/27 | 0.00000792 JPY: 85.0 | -0.00000037 JPY: -4.0 | -4.46% | 0.00000831 JPY: 89.3 | 0.00000827 JPY: 88.8 | 0.00000900 JPY: 96.7 |
2024/02/26 | 0.00000829 JPY: 89.0 | -0.00000013 JPY: -1.4 | -1.54% | 0.00000845 JPY: 90.7 | 0.00000829 JPY: 88.9 | 0.00000900 JPY: 96.7 |
2024/02/25 | 0.00000842 JPY: 90.4 | -0.00000008 JPY: -0.9 | -0.94% | 0.00000844 JPY: 90.6 | 0.00000829 JPY: 89.0 | 0.00000900 JPY: 96.6 |
2024/02/24 | 0.00000850 JPY: 91.2 | +0.00000006 JPY: +0.6 | +0.71% | 0.00000847 JPY: 90.9 | 0.00000828 JPY: 88.9 | 0.00000900 JPY: 96.6 |
2024/02/23 | 0.00000844 JPY: 90.6 | -0.00000016 JPY: -1.7 | -1.86% | 0.00000846 JPY: 90.9 | 0.00000829 JPY: 89.0 | 0.00000898 JPY: 96.4 |
2024/02/22 | 0.00000860 JPY: 92.3 | +0.00000035 JPY: +3.8 | +4.24% | 0.00000847 JPY: 90.9 | 0.00000831 JPY: 89.2 | 0.00000898 JPY: 96.4 |
2024/02/21 | 0.00000825 JPY: 88.6 | -0.00000030 JPY: -3.2 | -3.51% | 0.00000839 JPY: 90.1 | 0.00000832 JPY: 89.3 | 0.00000896 JPY: 96.2 |
2024/02/20 | 0.00000855 JPY: 91.8 | +0.00000007 JPY: +0.8 | +0.83% | 0.00000839 JPY: 90.0 | 0.00000836 JPY: 89.7 | 0.00000896 JPY: 96.1 |
2024/02/19 | 0.00000848 JPY: 91.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000836 JPY: 89.8 | 0.00000837 JPY: 89.9 | 0.00000894 JPY: 96.0 |
2024/02/18 | 0.00000848 JPY: 91.0 | +0.00000027 JPY: +2.9 | +3.29% | 0.00000826 JPY: 88.7 | 0.00000838 JPY: 90.0 | 0.00000892 JPY: 95.7 |
2024/02/17 | 0.00000821 JPY: 88.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000815 JPY: 87.4 | 0.00000840 JPY: 90.2 | 0.00000890 JPY: 95.6 |
2024/02/16 | 0.00000821 JPY: 88.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000843 JPY: 90.5 | +0.00000047 JPY: +5.0 | +5.90% | 0.00000798 JPY: 85.6 | 0.00000844 JPY: 90.6 | 0.00000886 JPY: 95.1 |
2024/02/14 | 0.00000796 JPY: 85.5 | +0.00000004 JPY: +0.4 | +0.51% | 0.00000791 JPY: 84.9 | 0.00000847 JPY: 90.9 | 0.00000884 JPY: 94.9 |
2024/02/13 | 0.00000792 JPY: 85.0 | +0.00000028 JPY: +3.0 | +3.66% | 0.00000796 JPY: 85.5 | 0.00000851 JPY: 91.4 | 0.00000883 JPY: 94.8 |
2024/02/12 | 0.00000764 JPY: 82.0 | -0.00000030 JPY: -3.2 | -3.78% | 0.00000809 JPY: 86.8 | 0.00000856 JPY: 91.9 | 0.00000882 JPY: 94.7 |
2024/02/11 | 0.00000794 JPY: 85.2 | -0.00000013 JPY: -1.4 | -1.61% | 0.00000831 JPY: 89.2 | 0.00000863 JPY: 92.7 | 0.00000881 JPY: 94.6 |
2024/02/10 | 0.00000807 JPY: 86.6 | -0.00000017 JPY: -1.8 | -2.06% | 0.00000839 JPY: 90.1 | 0.00000871 JPY: 93.5 | 0.00000880 JPY: 94.5 |
2024/02/09 | 0.00000824 JPY: 88.5 | -0.00000030 JPY: -3.2 | -3.51% | 0.00000845 JPY: 90.7 | 0.00000876 JPY: 94.1 | 0.00000879 JPY: 94.3 |
2024/02/08 | 0.00000854 JPY: 91.7 | -0.00000020 JPY: -2.1 | -2.29% | 0.00000842 JPY: 90.4 | 0.00000882 JPY: 94.6 | 0.00000878 JPY: 94.3 |
2024/02/07 | 0.00000874 JPY: 93.8 | +0.00000038 JPY: +4.1 | +4.55% | 0.00000835 JPY: 89.7 | 0.00000886 JPY: 95.1 | 0.00000876 JPY: 94.1 |