仮想通貨の種類・投資情報サイト「コインミュージアム」

GLMR/BTC  取引所:binance


   終値: 0.00000472
JPY: 46.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.05000000

2024/04/17 15:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,929,984.50 より円換算した値です。

GLMR/BTC (1分足)


 安値:0.00000464 高値:0.00000484
 始値:0.00000475 終値:0.00000472

2024/04/17 15:42 更新

GLMR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,929,984.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000472
JPY: 46.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000475
JPY: 47.2
-0.00000011
JPY: -1.1
-2.26%0.00000511
JPY: 50.7
0.00000652
JPY: 64.8
0.00000759
JPY: 75.4
2024/04/150.00000486
JPY: 48.3
+0.00000008
JPY: +0.8
+1.67%0.00000540
JPY: 53.6
0.00000664
JPY: 66.0
0.00000764
JPY: 75.8
2024/04/140.00000478
JPY: 47.5
-0.00000040
JPY: -4.0
-7.72%0.00000569
JPY: 56.5
0.00000677
JPY: 67.2
0.00000768
JPY: 76.3
2024/04/130.00000518
JPY: 51.4
-0.00000080
JPY: -7.9
-13.38%0.00000605
JPY: 60.1
0.00000688
JPY: 68.3
0.00000774
JPY: 76.8
2024/04/120.00000598
JPY: 59.4
-0.00000020
JPY: -2.0
-3.24%0.00000635
JPY: 63.1
0.00000699
JPY: 69.4
0.00000779
JPY: 77.3
2024/04/110.00000618
JPY: 61.4
-0.00000013
JPY: -1.3
-2.06%0.00000644
JPY: 63.9
0.00000708
JPY: 70.3
0.00000782
JPY: 77.7
2024/04/100.00000631
JPY: 62.7
-0.00000028
JPY: -2.8
-4.25%0.00000644
JPY: 63.9
0.00000716
JPY: 71.1
0.00000786
JPY: 78.1
2024/04/090.00000659
JPY: 65.4
-0.00000011
JPY: -1.1
-1.64%0.00000641
JPY: 63.7
0.00000725
JPY: 72.0
0.00000790
JPY: 78.4
2024/04/080.00000670
JPY: 66.5
+0.00000028
JPY: +2.8
+4.36%0.00000639
JPY: 63.5
0.00000733
JPY: 72.8
0.00000793
JPY: 78.7
2024/04/070.00000642
JPY: 63.8
+0.00000024
JPY: +2.4
+3.88%0.00000636
JPY: 63.1
0.00000742
JPY: 73.7
0.00000796
JPY: 79.0
2024/04/060.00000618
JPY: 61.4
+0.00000001
JPY: +0.1
+0.16%0.00000637
JPY: 63.2
0.00000754
JPY: 74.8
0.00000798
JPY: 79.3
2024/04/050.00000617
JPY: 61.3
-0.00000031
JPY: -3.1
-4.78%0.00000645
JPY: 64.0
0.00000763
JPY: 75.8
0.00000802
JPY: 79.6
2024/04/040.00000648
JPY: 64.3
-0.00000006
JPY: -0.6
-0.92%0.00000661
JPY: 65.6
0.00000775
JPY: 77.0
0.00000806
JPY: 80.0
2024/04/030.00000654
JPY: 64.9
+0.00000008
JPY: +0.8
+1.24%0.00000671
JPY: 66.7
0.00000779
JPY: 77.4
0.00000809
JPY: 80.4
2024/04/020.00000646
JPY: 64.1
-0.00000014
JPY: -1.4
-2.12%0.00000685
JPY: 68.0
0.00000782
JPY: 77.6
0.00000813
JPY: 80.7
2024/04/010.00000660
JPY: 65.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000696
JPY: 69.1
-0.00000004
JPY: -0.4
-0.57%0.00000719
JPY: 71.4
0.00000788
JPY: 78.3
0.00000821
JPY: 81.5
2024/03/300.00000700
JPY: 69.5
-0.00000021
JPY: -2.1
-2.91%0.00000733
JPY: 72.8
0.00000789
JPY: 78.3
0.00000825
JPY: 81.9
2024/03/290.00000721
JPY: 71.6
+0.00000003
JPY: +0.3
+0.42%0.00000750
JPY: 74.4
0.00000790
JPY: 78.5
0.00000828
JPY: 82.2
2024/03/280.00000718
JPY: 71.3
-0.00000041
JPY: -4.1
-5.40%0.00000759
JPY: 75.3
0.00000792
JPY: 78.6
0.00000831
JPY: 82.5
2024/03/270.00000759
JPY: 75.4
-0.00000009
JPY: -0.9
-1.17%0.00000772
JPY: 76.6
0.00000795
JPY: 79.0
0.00000834
JPY: 82.9
2024/03/260.00000768
JPY: 76.3
-0.00000014
JPY: -1.4
-1.79%0.00000774
JPY: 76.9
0.00000796
JPY: 79.1
0.00000837
JPY: 83.1
2024/03/250.00000782
JPY: 77.7
+0.00000015
JPY: +1.5
+1.96%0.00000779
JPY: 77.4
0.00000797
JPY: 79.1
0.00000839
JPY: 83.3
2024/03/240.00000767
JPY: 76.2
-0.00000016
JPY: -1.6
-2.04%0.00000776
JPY: 77.1
0.00000796
JPY: 79.1
0.00000840
JPY: 83.4
2024/03/230.00000783
JPY: 77.8
+0.00000012
JPY: +1.2
+1.56%0.00000781
JPY: 77.6
0.00000795
JPY: 79.0
0.00000841
JPY: 83.5
2024/03/220.00000771
JPY: 76.6
-0.00000021
JPY: -2.1
-2.65%0.00000788
JPY: 78.3
0.00000796
JPY: 79.0
0.00000842
JPY: 83.6
2024/03/210.00000792
JPY: 78.6
+0.00000023
JPY: +2.3
+2.99%0.00000800
JPY: 79.5
0.00000798
JPY: 79.2
0.00000844
JPY: 83.8
2024/03/200.00000769
JPY: 76.4
-0.00000022
JPY: -2.2
-2.78%0.00000810
JPY: 80.4
0.00000800
JPY: 79.4
0.00000845
JPY: 83.9
2024/03/190.00000791
JPY: 78.5
-0.00000028
JPY: -2.8
-3.42%0.00000827
JPY: 82.2
0.00000803
JPY: 79.8
0.00000848
JPY: 84.2
2024/03/180.00000819
JPY: 81.3
-0.00000012
JPY: -1.2
-1.44%0.00000851
JPY: 84.5
0.00000805
JPY: 80.0
0.00000851
JPY: 84.5
2024/03/170.00000831
JPY: 82.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000838
JPY: 83.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000858
JPY: 85.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000911
JPY: 90.5
-0.00000010
JPY: -1.0
-1.09%0.00000871
JPY: 86.5
0.00000807
JPY: 80.1
0.00000862
JPY: 85.6
2024/03/130.00000921
JPY: 91.5
+0.00000055
JPY: +5.5
+6.35%0.00000832
JPY: 82.6
0.00000805
JPY: 79.9
0.00000864
JPY: 85.8
2024/03/120.00000866
JPY: 86.0
-0.00000049
JPY: -4.9
-5.36%0.00000792
JPY: 78.7
0.00000801
JPY: 79.5
0.00000867
JPY: 86.1
2024/03/110.00000915
JPY: 90.9
+0.00000175
JPY: +17.4
+23.65%0.00000770
JPY: 76.4
0.00000799
JPY: 79.3
0.00000870
JPY: 86.4
2024/03/100.00000740
JPY: 73.5
+0.00000023
JPY: +2.3
+3.21%0.00000728
JPY: 72.3
0.00000796
JPY: 79.0
0.00000873
JPY: 86.7
2024/03/090.00000717
JPY: 71.2
-0.00000006
JPY: -0.6
-0.83%0.00000727
JPY: 72.2
0.00000798
JPY: 79.2
0.00000881
JPY: 87.4
2024/03/080.00000723
JPY: 71.8
-0.00000031
JPY: -3.1
-4.11%0.00000737
JPY: 73.2
0.00000801
JPY: 79.5
0.00000887
JPY: 88.1
2024/03/070.00000754
JPY: 74.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000705
JPY: 70.0
-0.00000033
JPY: -3.3
-4.47%0.00000759
JPY: 75.3
0.00000804
JPY: 79.9
0.00000899
JPY: 89.3
2024/03/050.00000738
JPY: 73.3
-0.00000026
JPY: -2.6
-3.40%0.00000774
JPY: 76.8
0.00000808
JPY: 80.3
0.00000901
JPY: 89.5
2024/03/040.00000764
JPY: 75.9
-0.00000035
JPY: -3.5
-4.38%0.00000780
JPY: 77.5
0.00000812
JPY: 80.6
0.00000902
JPY: 89.5
2024/03/030.00000799
JPY: 79.3
+0.00000011
JPY: +1.1
+1.40%0.00000775
JPY: 77.0
0.00000815
JPY: 81.0
0.00000901
JPY: 89.5
2024/03/020.00000788
JPY: 78.2
+0.00000009
JPY: +0.9
+1.16%0.00000774
JPY: 76.9
0.00000818
JPY: 81.3
0.00000900
JPY: 89.4
2024/03/010.00000779
JPY: 77.4
+0.00000008
JPY: +0.8
+1.04%0.00000782
JPY: 77.7
0.00000820
JPY: 81.5
0.00000900
JPY: 89.4
2024/02/290.00000771
JPY: 76.6
+0.00000031
JPY: +3.1
+4.19%0.00000795
JPY: 78.9
0.00000823
JPY: 81.7
0.00000900
JPY: 89.4
2024/02/280.00000740
JPY: 73.5
-0.00000052
JPY: -5.2
-6.57%0.00000811
JPY: 80.5
0.00000824
JPY: 81.9
0.00000900
JPY: 89.4
2024/02/270.00000792
JPY: 78.6
-0.00000037
JPY: -3.7
-4.46%0.00000831
JPY: 82.6
0.00000827
JPY: 82.2
0.00000900
JPY: 89.4