仮想通貨の種類・投資情報サイト「コインミュージアム」

GLMR/BTC  取引所:binance


   終値: 0.00000716
JPY: 76.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.70000000

2024/03/28 23:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,735,262.00 より円換算した値です。

GLMR/BTC (1分足)


 安値:0.00000714 高値:0.00000760
 始値:0.00000759 終値:0.00000716

2024/03/28 23:21 更新

GLMR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,735,262.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.00000716
JPY: 76.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/270.00000759
JPY: 81.5
-0.00000009
JPY: -1.0
-1.17%0.00000772
JPY: 82.9
0.00000795
JPY: 85.4
0.00000834
JPY: 89.6
2024/03/260.00000768
JPY: 82.4
-0.00000014
JPY: -1.5
-1.79%0.00000774
JPY: 83.1
0.00000796
JPY: 85.5
0.00000837
JPY: 89.8
2024/03/250.00000782
JPY: 83.9
+0.00000015
JPY: +1.6
+1.96%0.00000779
JPY: 83.6
0.00000797
JPY: 85.5
0.00000839
JPY: 90.1
2024/03/240.00000767
JPY: 82.3
-0.00000016
JPY: -1.7
-2.04%0.00000776
JPY: 83.3
0.00000796
JPY: 85.5
0.00000840
JPY: 90.2
2024/03/230.00000783
JPY: 84.1
+0.00000012
JPY: +1.3
+1.56%0.00000781
JPY: 83.9
0.00000795
JPY: 85.4
0.00000841
JPY: 90.3
2024/03/220.00000771
JPY: 82.8
-0.00000021
JPY: -2.3
-2.65%0.00000788
JPY: 84.6
0.00000796
JPY: 85.4
0.00000842
JPY: 90.4
2024/03/210.00000792
JPY: 85.0
+0.00000023
JPY: +2.5
+2.99%0.00000800
JPY: 85.9
0.00000798
JPY: 85.7
0.00000844
JPY: 90.6
2024/03/200.00000769
JPY: 82.6
-0.00000022
JPY: -2.4
-2.78%0.00000810
JPY: 86.9
0.00000800
JPY: 85.9
0.00000845
JPY: 90.8
2024/03/190.00000791
JPY: 84.9
-0.00000028
JPY: -3.0
-3.42%0.00000827
JPY: 88.8
0.00000803
JPY: 86.2
0.00000848
JPY: 91.0
2024/03/180.00000819
JPY: 87.9
-0.00000012
JPY: -1.3
-1.44%0.00000851
JPY: 91.4
0.00000805
JPY: 86.5
0.00000851
JPY: 91.4
2024/03/170.00000831
JPY: 89.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000838
JPY: 90.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000858
JPY: 92.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000911
JPY: 97.8
-0.00000010
JPY: -1.1
-1.09%0.00000871
JPY: 93.5
0.00000807
JPY: 86.6
0.00000862
JPY: 92.5
2024/03/130.00000921
JPY: 98.9
+0.00000055
JPY: +5.9
+6.35%0.00000832
JPY: 89.3
0.00000805
JPY: 86.4
0.00000864
JPY: 92.8
2024/03/120.00000866
JPY: 93.0
-0.00000049
JPY: -5.3
-5.36%0.00000792
JPY: 85.0
0.00000801
JPY: 85.9
0.00000867
JPY: 93.1
2024/03/110.00000915
JPY: 98.2
+0.00000175
JPY: +18.8
+23.65%0.00000770
JPY: 82.6
0.00000799
JPY: 85.7
0.00000870
JPY: 93.4
2024/03/100.00000740
JPY: 79.4
+0.00000023
JPY: +2.5
+3.21%0.00000728
JPY: 78.1
0.00000796
JPY: 85.4
0.00000873
JPY: 93.8
2024/03/090.00000717
JPY: 77.0
-0.00000006
JPY: -0.6
-0.83%0.00000727
JPY: 78.1
0.00000798
JPY: 85.7
0.00000881
JPY: 94.5
2024/03/080.00000723
JPY: 77.6
-0.00000031
JPY: -3.3
-4.11%0.00000737
JPY: 79.1
0.00000801
JPY: 86.0
0.00000887
JPY: 95.3
2024/03/070.00000754
JPY: 80.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000705
JPY: 75.7
-0.00000033
JPY: -3.5
-4.47%0.00000759
JPY: 81.5
0.00000804
JPY: 86.3
0.00000899
JPY: 96.5
2024/03/050.00000738
JPY: 79.2
-0.00000026
JPY: -2.8
-3.40%0.00000774
JPY: 83.0
0.00000808
JPY: 86.8
0.00000901
JPY: 96.7
2024/03/040.00000764
JPY: 82.0
-0.00000035
JPY: -3.8
-4.38%0.00000780
JPY: 83.8
0.00000812
JPY: 87.2
0.00000902
JPY: 96.8
2024/03/030.00000799
JPY: 85.8
+0.00000011
JPY: +1.2
+1.40%0.00000775
JPY: 83.2
0.00000815
JPY: 87.5
0.00000901
JPY: 96.7
2024/03/020.00000788
JPY: 84.6
+0.00000009
JPY: +1.0
+1.16%0.00000774
JPY: 83.1
0.00000818
JPY: 87.9
0.00000900
JPY: 96.7
2024/03/010.00000779
JPY: 83.6
+0.00000008
JPY: +0.9
+1.04%0.00000782
JPY: 84.0
0.00000820
JPY: 88.1
0.00000900
JPY: 96.6
2024/02/290.00000771
JPY: 82.8
+0.00000031
JPY: +3.3
+4.19%0.00000795
JPY: 85.3
0.00000823
JPY: 88.3
0.00000900
JPY: 96.6
2024/02/280.00000740
JPY: 79.4
-0.00000052
JPY: -5.6
-6.57%0.00000811
JPY: 87.0
0.00000824
JPY: 88.5
0.00000900
JPY: 96.6
2024/02/270.00000792
JPY: 85.0
-0.00000037
JPY: -4.0
-4.46%0.00000831
JPY: 89.3
0.00000827
JPY: 88.8
0.00000900
JPY: 96.7
2024/02/260.00000829
JPY: 89.0
-0.00000013
JPY: -1.4
-1.54%0.00000845
JPY: 90.7
0.00000829
JPY: 88.9
0.00000900
JPY: 96.7
2024/02/250.00000842
JPY: 90.4
-0.00000008
JPY: -0.9
-0.94%0.00000844
JPY: 90.6
0.00000829
JPY: 89.0
0.00000900
JPY: 96.6
2024/02/240.00000850
JPY: 91.2
+0.00000006
JPY: +0.6
+0.71%0.00000847
JPY: 90.9
0.00000828
JPY: 88.9
0.00000900
JPY: 96.6
2024/02/230.00000844
JPY: 90.6
-0.00000016
JPY: -1.7
-1.86%0.00000846
JPY: 90.9
0.00000829
JPY: 89.0
0.00000898
JPY: 96.4
2024/02/220.00000860
JPY: 92.3
+0.00000035
JPY: +3.8
+4.24%0.00000847
JPY: 90.9
0.00000831
JPY: 89.2
0.00000898
JPY: 96.4
2024/02/210.00000825
JPY: 88.6
-0.00000030
JPY: -3.2
-3.51%0.00000839
JPY: 90.1
0.00000832
JPY: 89.3
0.00000896
JPY: 96.2
2024/02/200.00000855
JPY: 91.8
+0.00000007
JPY: +0.8
+0.83%0.00000839
JPY: 90.0
0.00000836
JPY: 89.7
0.00000896
JPY: 96.1
2024/02/190.00000848
JPY: 91.0
0.00000000
JPY: 0.0
0.00%0.00000836
JPY: 89.8
0.00000837
JPY: 89.9
0.00000894
JPY: 96.0
2024/02/180.00000848
JPY: 91.0
+0.00000027
JPY: +2.9
+3.29%0.00000826
JPY: 88.7
0.00000838
JPY: 90.0
0.00000892
JPY: 95.7
2024/02/170.00000821
JPY: 88.1
0.00000000
JPY: 0.0
0.00%0.00000815
JPY: 87.4
0.00000840
JPY: 90.2
0.00000890
JPY: 95.6
2024/02/160.00000821
JPY: 88.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000843
JPY: 90.5
+0.00000047
JPY: +5.0
+5.90%0.00000798
JPY: 85.6
0.00000844
JPY: 90.6
0.00000886
JPY: 95.1
2024/02/140.00000796
JPY: 85.5
+0.00000004
JPY: +0.4
+0.51%0.00000791
JPY: 84.9
0.00000847
JPY: 90.9
0.00000884
JPY: 94.9
2024/02/130.00000792
JPY: 85.0
+0.00000028
JPY: +3.0
+3.66%0.00000796
JPY: 85.5
0.00000851
JPY: 91.4
0.00000883
JPY: 94.8
2024/02/120.00000764
JPY: 82.0
-0.00000030
JPY: -3.2
-3.78%0.00000809
JPY: 86.8
0.00000856
JPY: 91.9
0.00000882
JPY: 94.7
2024/02/110.00000794
JPY: 85.2
-0.00000013
JPY: -1.4
-1.61%0.00000831
JPY: 89.2
0.00000863
JPY: 92.7
0.00000881
JPY: 94.6
2024/02/100.00000807
JPY: 86.6
-0.00000017
JPY: -1.8
-2.06%0.00000839
JPY: 90.1
0.00000871
JPY: 93.5
0.00000880
JPY: 94.5
2024/02/090.00000824
JPY: 88.5
-0.00000030
JPY: -3.2
-3.51%0.00000845
JPY: 90.7
0.00000876
JPY: 94.1
0.00000879
JPY: 94.3
2024/02/080.00000854
JPY: 91.7
-0.00000020
JPY: -2.1
-2.29%0.00000842
JPY: 90.4
0.00000882
JPY: 94.6
0.00000878
JPY: 94.3
2024/02/070.00000874
JPY: 93.8
+0.00000038
JPY: +4.1
+4.55%0.00000835
JPY: 89.7
0.00000886
JPY: 95.1
0.00000876
JPY: 94.1