仮想通貨の種類・投資情報サイト「コインミュージアム」

FTM/BTC  取引所:binance


   終値: 0.00000672
JPY: 66.7
 前日比: -0.00000009 (-1.32%)
 24h取引量: 18.18000000

2024/07/26 01:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,032,487.50 より円換算した値です。

FTM/BTC (1分足)


 安値:0.00000665 高値:0.00000680
 始値:0.00000680 終値:0.00000672

2024/07/26 01:40 更新

FTM/BTC (1日足)


5日平均乖離率:-7.44% 25日平均乖離率:-14.16% 75日平均乖離率:-30.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,032,487.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000672
JPY: 67.4
-0.00000009
JPY: -0.9
-1.32%0.00000726
JPY: 72.8
0.00000783
JPY: 78.5
0.00000970
JPY: 97.3
2024/07/250.00000681
JPY: 68.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000746
JPY: 74.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000757
JPY: 75.9
-0.00000017
JPY: -1.7
-2.20%0.00000767
JPY: 76.9
0.00000808
JPY: 81.0
0.00000989
JPY: 99.2
2024/07/220.00000774
JPY: 77.7
-0.00000006
JPY: -0.6
-0.77%0.00000769
JPY: 77.1
0.00000815
JPY: 81.7
0.00000993
JPY: 99.6
2024/07/210.00000780
JPY: 78.3
+0.00000001
JPY: +0.1
+0.13%0.00000776
JPY: 77.8
0.00000821
JPY: 82.4
0.00000997
JPY: 100.0
2024/07/200.00000779
JPY: 78.2
+0.00000036
JPY: +3.6
+4.85%0.00000780
JPY: 78.2
0.00000827
JPY: 82.9
0.00001002
JPY: 100.5
2024/07/190.00000743
JPY: 74.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000768
JPY: 77.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000808
JPY: 81.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000801
JPY: 80.4
+0.00000015
JPY: +1.5
+1.91%0.00000801
JPY: 80.4
0.00000854
JPY: 85.7
0.00001019
JPY: 102.3
2024/07/150.00000786
JPY: 78.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000801
JPY: 80.4
-0.00000010
JPY: -1.0
-1.23%0.00000810
JPY: 81.2
0.00000861
JPY: 86.4
0.00001028
JPY: 103.2
2024/07/130.00000811
JPY: 81.4
+0.00000005
JPY: +0.5
+0.62%0.00000801
JPY: 80.4
0.00000862
JPY: 86.5
0.00001032
JPY: 103.5
2024/07/120.00000806
JPY: 80.9
-0.00000014
JPY: -1.4
-1.71%0.00000794
JPY: 79.6
0.00000860
JPY: 86.3
0.00001036
JPY: 104.0
2024/07/110.00000820
JPY: 82.3
+0.00000010
JPY: +1.0
+1.23%0.00000781
JPY: 78.3
0.00000864
JPY: 86.7
0.00001041
JPY: 104.4
2024/07/100.00000810
JPY: 81.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000760
JPY: 76.2
-0.00000013
JPY: -1.3
-1.68%0.00000761
JPY: 76.4
0.00000875
JPY: 87.8
0.00001049
JPY: 105.2
2024/07/080.00000773
JPY: 77.6
+0.00000032
JPY: +3.2
+4.32%0.00000769
JPY: 77.2
0.00000883
JPY: 88.6
0.00001054
JPY: 105.8
2024/07/070.00000741
JPY: 74.3
-0.00000029
JPY: -2.9
-3.77%0.00000790
JPY: 79.3
0.00000891
JPY: 89.4
0.00001059
JPY: 106.3
2024/07/060.00000770
JPY: 77.3
+0.00000007
JPY: +0.7
+0.92%0.00000831
JPY: 83.4
0.00000901
JPY: 90.4
0.00001064
JPY: 106.8
2024/07/050.00000763
JPY: 76.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000799
JPY: 80.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000878
JPY: 88.1
-0.00000067
JPY: -6.7
-7.09%0.00000909
JPY: 91.2
0.00000926
JPY: 92.9
0.00001079
JPY: 108.3
2024/07/020.00000945
JPY: 94.8
+0.00000018
JPY: +1.8
+1.94%0.00000919
JPY: 92.2
0.00000931
JPY: 93.4
0.00001082
JPY: 108.6
2024/07/010.00000927
JPY: 93.0
+0.00000026
JPY: +2.6
+2.89%0.00000916
JPY: 91.9
0.00000939
JPY: 94.2
0.00001084
JPY: 108.7
2024/06/300.00000901
JPY: 90.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000894
JPY: 89.7
-0.00000033
JPY: -3.3
-3.56%0.00000934
JPY: 93.7
0.00000958
JPY: 96.2
0.00001088
JPY: 109.2
2024/06/280.00000927
JPY: 93.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000930
JPY: 93.3
+0.00000004
JPY: +0.4
+0.43%0.00000946
JPY: 94.9
0.00000979
JPY: 98.2
0.00001092
JPY: 109.5
2024/06/260.00000926
JPY: 92.9
-0.00000069
JPY: -6.9
-6.93%0.00000943
JPY: 94.6
0.00000988
JPY: 99.2
0.00001094
JPY: 109.8
2024/06/250.00000995
JPY: 99.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000981
JPY: 98.4
+0.00000085
JPY: +8.5
+9.49%0.00000910
JPY: 91.3
0.00001005
JPY: 100.8
0.00001103
JPY: 110.7
2024/06/230.00000896
JPY: 89.9
-0.00000020
JPY: -2.0
-2.18%0.00000881
JPY: 88.4
0.00001012
JPY: 101.6
0.00001109
JPY: 111.3
2024/06/220.00000916
JPY: 91.9
+0.00000003
JPY: +0.3
+0.33%0.00000853
JPY: 85.6
0.00001025
JPY: 102.8
0.00001116
JPY: 112.0
2024/06/210.00000913
JPY: 91.6
+0.00000068
JPY: +6.8
+8.05%0.00000851
JPY: 85.4
0.00001035
JPY: 103.9
0.00001121
JPY: 112.5
2024/06/200.00000845
JPY: 84.8
+0.00000010
JPY: +1.0
+1.20%0.00000857
JPY: 86.0
0.00001047
JPY: 105.0
0.00001126
JPY: 113.0
2024/06/190.00000835
JPY: 83.8
+0.00000080
JPY: +8.0
+10.60%0.00000879
JPY: 88.2
0.00001060
JPY: 106.4
0.00001131
JPY: 113.5
2024/06/180.00000755
JPY: 75.7
-0.00000154
JPY: -15.5
-16.94%0.00000906
JPY: 90.9
0.00001074
JPY: 107.7
0.00001136
JPY: 113.9
2024/06/170.00000909
JPY: 91.2
-0.00000033
JPY: -3.3
-3.50%0.00000947
JPY: 95.0
0.00001091
JPY: 109.5
0.00001143
JPY: 114.6
2024/06/160.00000942
JPY: 94.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000954
JPY: 95.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000970
JPY: 97.3
+0.00000008
JPY: +0.8
+0.83%0.00000975
JPY: 97.9
0.00001125
JPY: 112.9
0.00001159
JPY: 116.2
2024/06/130.00000962
JPY: 96.5
-0.00000027
JPY: -2.7
-2.73%0.00000980
JPY: 98.4
0.00001141
JPY: 114.4
0.00001164
JPY: 116.8
2024/06/120.00000989
JPY: 99.2
+0.00000019
JPY: +1.9
+1.96%0.00000991
JPY: 99.4
0.00001154
JPY: 115.8
0.00001169
JPY: 117.3
2024/06/110.00000970
JPY: 97.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000986
JPY: 98.9
-0.00000009
JPY: -0.9
-0.90%0.00001056
JPY: 106.0
0.00001177
JPY: 118.0
0.00001181
JPY: 118.5
2024/06/090.00000995
JPY: 99.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001014
JPY: 101.7
-0.00000127
JPY: -12.7
-11.13%0.00001128
JPY: 113.1
0.00001188
JPY: 119.2
0.00001196
JPY: 119.9
2024/06/070.00001141
JPY: 114.5
-0.00000004
JPY: -0.4
-0.35%0.00001159
JPY: 116.3
0.00001189
JPY: 119.3
0.00001204
JPY: 120.8
2024/06/060.00001145
JPY: 114.9
-0.00000025
JPY: -2.5
-2.14%0.00001163
JPY: 116.7
0.00001187
JPY: 119.1
0.00001211
JPY: 121.4