仮想通貨の種類・投資情報サイト「コインミュージアム」

FTM/BTC  取引所:binance


   終値: 0.00001078
JPY: 109.7
 前日比: -0.00000019 (-1.73%)
 24h取引量: 62.30000000

2024/04/14 04:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,343,810.50 より円換算した値です。

FTM/BTC (1分足)


 安値:0.00001061 高値:0.00001122
 始値:0.00001097 終値:0.00001078

2024/04/14 04:39 更新

FTM/BTC (1日足)


5日平均乖離率:-12.98% 25日平均乖離率:-22.58% 75日平均乖離率:-1.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,343,810.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001078
JPY: 111.5
-0.00000019
JPY: -2.0
-1.73%0.00001239
JPY: 128.1
0.00001392
JPY: 144.0
0.00001090
JPY: 112.7
2024/04/130.00001097
JPY: 113.5
-0.00000168
JPY: -17.4
-13.28%0.00001305
JPY: 134.9
0.00001407
JPY: 145.5
0.00001087
JPY: 112.4
2024/04/120.00001265
JPY: 130.8
-0.00000052
JPY: -5.4
-3.95%0.00001346
JPY: 139.2
0.00001424
JPY: 147.3
0.00001084
JPY: 112.1
2024/04/110.00001317
JPY: 136.2
-0.00000120
JPY: -12.4
-8.35%0.00001350
JPY: 139.6
0.00001425
JPY: 147.4
0.00001079
JPY: 111.6
2024/04/100.00001437
JPY: 148.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001407
JPY: 145.5
+0.00000103
JPY: +10.7
+7.90%0.00001278
JPY: 132.2
0.00001418
JPY: 146.7
0.00001066
JPY: 110.2
2024/04/080.00001304
JPY: 134.9
+0.00000020
JPY: +2.1
+1.56%0.00001253
JPY: 129.6
0.00001407
JPY: 145.5
0.00001058
JPY: 109.4
2024/04/070.00001284
JPY: 132.8
+0.00000073
JPY: +7.6
+6.03%0.00001254
JPY: 129.7
0.00001402
JPY: 145.0
0.00001052
JPY: 108.8
2024/04/060.00001211
JPY: 125.3
+0.00000025
JPY: +2.6
+2.11%0.00001269
JPY: 131.3
0.00001395
JPY: 144.3
0.00001046
JPY: 108.2
2024/04/050.00001186
JPY: 122.7
-0.00000093
JPY: -9.6
-7.27%0.00001294
JPY: 133.9
0.00001391
JPY: 143.9
0.00001041
JPY: 107.7
2024/04/040.00001279
JPY: 132.3
-0.00000030
JPY: -3.1
-2.29%0.00001339
JPY: 138.5
0.00001390
JPY: 143.7
0.00001037
JPY: 107.3
2024/04/030.00001309
JPY: 135.4
-0.00000052
JPY: -5.4
-3.82%0.00001351
JPY: 139.8
0.00001383
JPY: 143.0
0.00001032
JPY: 106.7
2024/04/020.00001361
JPY: 140.8
+0.00000024
JPY: +2.5
+1.80%0.00001374
JPY: 142.1
0.00001377
JPY: 142.4
0.00001026
JPY: 106.1
2024/04/010.00001337
JPY: 138.3
-0.00000073
JPY: -7.6
-5.18%0.00001389
JPY: 143.7
0.00001369
JPY: 141.6
0.00001020
JPY: 105.5
2024/03/310.00001410
JPY: 145.8
+0.00000071
JPY: +7.3
+5.30%0.00001419
JPY: 146.7
0.00001364
JPY: 141.1
0.00001015
JPY: 105.0
2024/03/300.00001339
JPY: 138.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001421
JPY: 147.0
-0.00000019
JPY: -2.0
-1.32%0.00001508
JPY: 156.0
0.00001333
JPY: 137.9
0.00001003
JPY: 103.7
2024/03/280.00001440
JPY: 149.0
-0.00000043
JPY: -4.4
-2.90%0.00001551
JPY: 160.4
0.00001317
JPY: 136.2
0.00000997
JPY: 103.1
2024/03/270.00001483
JPY: 153.4
-0.00000067
JPY: -6.9
-4.32%0.00001598
JPY: 165.3
0.00001293
JPY: 133.7
0.00000990
JPY: 102.4
2024/03/260.00001550
JPY: 160.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001646
JPY: 170.3
+0.00000012
JPY: +1.2
+0.73%0.00001659
JPY: 171.6
0.00001238
JPY: 128.0
0.00000974
JPY: 100.7
2024/03/240.00001634
JPY: 169.0
-0.00000041
JPY: -4.2
-2.45%0.00001617
JPY: 167.2
0.00001203
JPY: 124.4
0.00000963
JPY: 99.6
2024/03/230.00001675
JPY: 173.3
-0.00000111
JPY: -11.5
-6.22%0.00001594
JPY: 164.9
0.00001170
JPY: 121.0
0.00000952
JPY: 98.4
2024/03/220.00001786
JPY: 184.7
+0.00000234
JPY: +24.2
+15.08%0.00001520
JPY: 157.2
0.00001134
JPY: 117.3
0.00000941
JPY: 97.3
2024/03/210.00001552
JPY: 160.5
+0.00000115
JPY: +11.9
+8.00%0.00001418
JPY: 146.6
0.00001096
JPY: 113.3
0.00000929
JPY: 96.1
2024/03/200.00001437
JPY: 148.6
-0.00000082
JPY: -8.5
-5.40%0.00001369
JPY: 141.6
0.00001066
JPY: 110.3
0.00000921
JPY: 95.2
2024/03/190.00001519
JPY: 157.1
+0.00000214
JPY: +22.1
+16.40%0.00001306
JPY: 135.1
0.00001041
JPY: 107.6
0.00000914
JPY: 94.6
2024/03/180.00001305
JPY: 135.0
+0.00000030
JPY: +3.1
+2.35%0.00001239
JPY: 128.1
0.00001011
JPY: 104.6
0.00000907
JPY: 93.9
2024/03/170.00001275
JPY: 131.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001311
JPY: 135.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001122
JPY: 116.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001181
JPY: 122.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001114
JPY: 115.2
+0.00000003
JPY: +0.3
+0.27%0.00001127
JPY: 116.6
0.00000924
JPY: 95.5
0.00000898
JPY: 92.9
2024/03/120.00001111
JPY: 114.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001142
JPY: 118.1
+0.00000038
JPY: +3.9
+3.44%0.00001156
JPY: 119.6
0.00000897
JPY: 92.7
0.00000899
JPY: 93.0
2024/03/100.00001104
JPY: 114.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001165
JPY: 120.5
+0.00000004
JPY: +0.4
+0.34%0.00001105
JPY: 114.3
0.00000870
JPY: 90.0
0.00000902
JPY: 93.3
2024/03/080.00001161
JPY: 120.1
-0.00000048
JPY: -5.0
-3.97%0.00001075
JPY: 111.2
0.00000856
JPY: 88.5
0.00000903
JPY: 93.4
2024/03/070.00001209
JPY: 125.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001028
JPY: 106.3
+0.00000064
JPY: +6.6
+6.64%0.00000938
JPY: 97.0
0.00000825
JPY: 85.3
0.00000903
JPY: 93.4
2024/03/050.00000964
JPY: 99.7
-0.00000049
JPY: -5.1
-4.84%0.00000894
JPY: 92.5
0.00000817
JPY: 84.5
0.00000904
JPY: 93.5
2024/03/040.00001013
JPY: 104.8
+0.00000177
JPY: +18.3
+21.17%0.00000856
JPY: 88.5
0.00000811
JPY: 83.9
0.00000905
JPY: 93.6
2024/03/030.00000836
JPY: 86.5
-0.00000014
JPY: -1.4
-1.65%0.00000814
JPY: 84.2
0.00000804
JPY: 83.2
0.00000905
JPY: 93.6
2024/03/020.00000850
JPY: 87.9
+0.00000044
JPY: +4.6
+5.46%0.00000804
JPY: 83.1
0.00000804
JPY: 83.2
0.00000906
JPY: 93.7
2024/03/010.00000806
JPY: 83.4
+0.00000033
JPY: +3.4
+4.27%0.00000798
JPY: 82.5
0.00000803
JPY: 83.1
0.00000908
JPY: 93.9
2024/02/290.00000773
JPY: 80.0
-0.00000033
JPY: -3.4
-4.09%0.00000799
JPY: 82.6
0.00000804
JPY: 83.2
0.00000910
JPY: 94.2
2024/02/280.00000806
JPY: 83.4
+0.00000023
JPY: +2.4
+2.94%0.00000805
JPY: 83.2
0.00000806
JPY: 83.4
0.00000913
JPY: 94.5
2024/02/270.00000783
JPY: 81.0
-0.00000038
JPY: -3.9
-4.63%0.00000800
JPY: 82.8
0.00000807
JPY: 83.5
0.00000916
JPY: 94.8
2024/02/260.00000821
JPY: 84.9
+0.00000010
JPY: +1.0
+1.23%0.00000804
JPY: 83.1
0.00000809
JPY: 83.7
0.00000919
JPY: 95.0
2024/02/250.00000811
JPY: 83.9
+0.00000008
JPY: +0.8
+1.00%0.00000794
JPY: 82.1
0.00000809
JPY: 83.7
0.00000920
JPY: 95.1
2024/02/240.00000803
JPY: 83.1
+0.00000021
JPY: +2.2
+2.69%0.00000794
JPY: 82.1
0.00000810
JPY: 83.8
0.00000922
JPY: 95.4