FTM/BTC 取引所:binance
終値: | 0.00001095 JPY: 105.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 12.83000000 |
2024/04/20 20:33 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,876,653.00 より円換算した値です。
FTM/BTC (1分足)
安値: | 0.00001071 | 高値: | 0.00001119 |
始値: | 0.00001097 | 終値: | 0.00001095 |
2024/04/20 20:33 更新
FTM/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,876,653.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/20 | 0.00001095 JPY: 108.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/19 | 0.00001097 JPY: 108.3 | +0.00000021 JPY: +2.1 | +1.95% | 0.00001078 JPY: 106.5 | 0.00001275 JPY: 125.9 | 0.00001106 JPY: 109.2 |
2024/04/18 | 0.00001076 JPY: 106.3 | -0.00000025 JPY: -2.5 | -2.27% | 0.00001067 JPY: 105.3 | 0.00001297 JPY: 128.1 | 0.00001102 JPY: 108.8 |
2024/04/17 | 0.00001101 JPY: 108.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001053 JPY: 104.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001065 JPY: 105.2 | +0.00000027 JPY: +2.7 | +2.60% | 0.00001156 JPY: 114.2 | 0.00001371 JPY: 135.4 | 0.00001092 JPY: 107.9 |
2024/04/14 | 0.00001038 JPY: 102.5 | -0.00000059 JPY: -5.8 | -5.38% | 0.00001231 JPY: 121.6 | 0.00001391 JPY: 137.4 | 0.00001089 JPY: 107.6 |
2024/04/13 | 0.00001097 JPY: 108.3 | -0.00000168 JPY: -16.6 | -13.28% | 0.00001305 JPY: 128.9 | 0.00001407 JPY: 138.9 | 0.00001087 JPY: 107.3 |
2024/04/12 | 0.00001265 JPY: 124.9 | -0.00000052 JPY: -5.1 | -3.95% | 0.00001346 JPY: 132.9 | 0.00001424 JPY: 140.6 | 0.00001084 JPY: 107.1 |
2024/04/11 | 0.00001317 JPY: 130.1 | -0.00000120 JPY: -11.9 | -8.35% | 0.00001350 JPY: 133.3 | 0.00001425 JPY: 140.8 | 0.00001079 JPY: 106.6 |
2024/04/10 | 0.00001437 JPY: 141.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001407 JPY: 139.0 | +0.00000103 JPY: +10.2 | +7.90% | 0.00001278 JPY: 126.3 | 0.00001418 JPY: 140.1 | 0.00001066 JPY: 105.2 |
2024/04/08 | 0.00001304 JPY: 128.8 | +0.00000020 JPY: +2.0 | +1.56% | 0.00001253 JPY: 123.7 | 0.00001407 JPY: 139.0 | 0.00001058 JPY: 104.5 |
2024/04/07 | 0.00001284 JPY: 126.8 | +0.00000073 JPY: +7.2 | +6.03% | 0.00001254 JPY: 123.8 | 0.00001402 JPY: 138.5 | 0.00001052 JPY: 103.9 |
2024/04/06 | 0.00001211 JPY: 119.6 | +0.00000025 JPY: +2.5 | +2.11% | 0.00001269 JPY: 125.4 | 0.00001395 JPY: 137.8 | 0.00001046 JPY: 103.3 |
2024/04/05 | 0.00001186 JPY: 117.1 | -0.00000093 JPY: -9.2 | -7.27% | 0.00001294 JPY: 127.8 | 0.00001391 JPY: 137.4 | 0.00001041 JPY: 102.8 |
2024/04/04 | 0.00001279 JPY: 126.3 | -0.00000030 JPY: -3.0 | -2.29% | 0.00001339 JPY: 132.3 | 0.00001390 JPY: 137.2 | 0.00001037 JPY: 102.4 |
2024/04/03 | 0.00001309 JPY: 129.3 | -0.00000052 JPY: -5.1 | -3.82% | 0.00001351 JPY: 133.5 | 0.00001383 JPY: 136.6 | 0.00001032 JPY: 101.9 |
2024/04/02 | 0.00001361 JPY: 134.4 | +0.00000024 JPY: +2.4 | +1.80% | 0.00001374 JPY: 135.7 | 0.00001377 JPY: 136.0 | 0.00001026 JPY: 101.3 |
2024/04/01 | 0.00001337 JPY: 132.1 | -0.00000073 JPY: -7.2 | -5.18% | 0.00001389 JPY: 137.2 | 0.00001369 JPY: 135.2 | 0.00001020 JPY: 100.8 |
2024/03/31 | 0.00001410 JPY: 139.3 | +0.00000071 JPY: +7.0 | +5.30% | 0.00001419 JPY: 140.1 | 0.00001364 JPY: 134.7 | 0.00001015 JPY: 100.2 |
2024/03/30 | 0.00001339 JPY: 132.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001421 JPY: 140.3 | -0.00000019 JPY: -1.9 | -1.32% | 0.00001508 JPY: 148.9 | 0.00001333 JPY: 131.7 | 0.00001003 JPY: 99.1 |
2024/03/28 | 0.00001440 JPY: 142.2 | -0.00000043 JPY: -4.2 | -2.90% | 0.00001551 JPY: 153.1 | 0.00001317 JPY: 130.1 | 0.00000997 JPY: 98.4 |
2024/03/27 | 0.00001483 JPY: 146.5 | -0.00000067 JPY: -6.6 | -4.32% | 0.00001598 JPY: 157.8 | 0.00001293 JPY: 127.7 | 0.00000990 JPY: 97.7 |
2024/03/26 | 0.00001550 JPY: 153.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001646 JPY: 162.6 | +0.00000012 JPY: +1.2 | +0.73% | 0.00001659 JPY: 163.8 | 0.00001238 JPY: 122.3 | 0.00000974 JPY: 96.2 |
2024/03/24 | 0.00001634 JPY: 161.4 | -0.00000041 JPY: -4.0 | -2.45% | 0.00001617 JPY: 159.7 | 0.00001203 JPY: 118.8 | 0.00000963 JPY: 95.1 |
2024/03/23 | 0.00001675 JPY: 165.4 | -0.00000111 JPY: -11.0 | -6.22% | 0.00001594 JPY: 157.4 | 0.00001170 JPY: 115.5 | 0.00000952 JPY: 94.0 |
2024/03/22 | 0.00001786 JPY: 176.4 | +0.00000234 JPY: +23.1 | +15.08% | 0.00001520 JPY: 150.1 | 0.00001134 JPY: 112.0 | 0.00000941 JPY: 92.9 |
2024/03/21 | 0.00001552 JPY: 153.3 | +0.00000115 JPY: +11.4 | +8.00% | 0.00001418 JPY: 140.0 | 0.00001096 JPY: 108.2 | 0.00000929 JPY: 91.8 |
2024/03/20 | 0.00001437 JPY: 141.9 | -0.00000082 JPY: -8.1 | -5.40% | 0.00001369 JPY: 135.3 | 0.00001066 JPY: 105.3 | 0.00000921 JPY: 90.9 |
2024/03/19 | 0.00001519 JPY: 150.0 | +0.00000214 JPY: +21.1 | +16.40% | 0.00001306 JPY: 129.0 | 0.00001041 JPY: 102.8 | 0.00000914 JPY: 90.3 |
2024/03/18 | 0.00001305 JPY: 128.9 | +0.00000030 JPY: +3.0 | +2.35% | 0.00001239 JPY: 122.4 | 0.00001011 JPY: 99.9 | 0.00000907 JPY: 89.6 |
2024/03/17 | 0.00001275 JPY: 125.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001311 JPY: 129.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001122 JPY: 110.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001181 JPY: 116.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001114 JPY: 110.0 | +0.00000003 JPY: +0.3 | +0.27% | 0.00001127 JPY: 111.3 | 0.00000924 JPY: 91.2 | 0.00000898 JPY: 88.7 |
2024/03/12 | 0.00001111 JPY: 109.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00001142 JPY: 112.8 | +0.00000038 JPY: +3.8 | +3.44% | 0.00001156 JPY: 114.2 | 0.00000897 JPY: 88.6 | 0.00000899 JPY: 88.8 |
2024/03/10 | 0.00001104 JPY: 109.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00001165 JPY: 115.1 | +0.00000004 JPY: +0.4 | +0.34% | 0.00001105 JPY: 109.2 | 0.00000870 JPY: 86.0 | 0.00000902 JPY: 89.1 |
2024/03/08 | 0.00001161 JPY: 114.7 | -0.00000048 JPY: -4.7 | -3.97% | 0.00001075 JPY: 106.2 | 0.00000856 JPY: 84.5 | 0.00000903 JPY: 89.2 |
2024/03/07 | 0.00001209 JPY: 119.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00001028 JPY: 101.5 | +0.00000064 JPY: +6.3 | +6.64% | 0.00000938 JPY: 92.7 | 0.00000825 JPY: 81.5 | 0.00000903 JPY: 89.1 |
2024/03/05 | 0.00000964 JPY: 95.2 | -0.00000049 JPY: -4.8 | -4.84% | 0.00000894 JPY: 88.3 | 0.00000817 JPY: 80.6 | 0.00000904 JPY: 89.2 |
2024/03/04 | 0.00001013 JPY: 100.1 | +0.00000177 JPY: +17.5 | +21.17% | 0.00000856 JPY: 84.5 | 0.00000811 JPY: 80.1 | 0.00000905 JPY: 89.4 |
2024/03/03 | 0.00000836 JPY: 82.6 | -0.00000014 JPY: -1.4 | -1.65% | 0.00000814 JPY: 80.4 | 0.00000804 JPY: 79.4 | 0.00000905 JPY: 89.3 |
2024/03/02 | 0.00000850 JPY: 84.0 | +0.00000044 JPY: +4.3 | +5.46% | 0.00000804 JPY: 79.4 | 0.00000804 JPY: 79.4 | 0.00000906 JPY: 89.5 |
2024/03/01 | 0.00000806 JPY: 79.6 | +0.00000033 JPY: +3.3 | +4.27% | 0.00000798 JPY: 78.8 | 0.00000803 JPY: 79.3 | 0.00000908 JPY: 89.7 |