仮想通貨の種類・投資情報サイト「コインミュージアム」

FTM/BTC  取引所:binance


   終値: 0.00000781
JPY: 106.9
 前日比: -0.00000052 (-6.24%)
 24h取引量: 43.02000000

2024/11/14 07:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,952,493.00 より円換算した値です。

FTM/BTC (1分足)


 安値:0.00000766 高値:0.00000833
 始値:0.00000833 終値:0.00000781

2024/11/14 07:42 更新

FTM/BTC (1日足)


5日平均乖離率:-11.31% 25日平均乖離率:-16.82% 75日平均乖離率:-18.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,952,493.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000781
JPY: 109.0
-0.00000052
JPY: -7.3
-6.24%0.00000881
JPY: 122.9
0.00000939
JPY: 131.0
0.00000958
JPY: 133.6
2024/11/130.00000833
JPY: 116.2
-0.00000026
JPY: -3.6
-3.03%0.00000914
JPY: 127.5
0.00000951
JPY: 132.7
0.00000957
JPY: 133.5
2024/11/120.00000859
JPY: 119.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00000944
JPY: 131.7
-0.00000042
JPY: -5.9
-4.26%0.00000953
JPY: 132.9
0.00000968
JPY: 135.0
0.00000953
JPY: 133.0
2024/11/100.00000986
JPY: 137.6
+0.00000038
JPY: +5.3
+4.01%0.00000939
JPY: 131.1
0.00000973
JPY: 135.8
0.00000950
JPY: 132.6
2024/11/090.00000948
JPY: 132.3
+0.00000009
JPY: +1.3
+0.96%0.00000915
JPY: 127.6
0.00000977
JPY: 136.3
0.00000948
JPY: 132.3
2024/11/080.00000939
JPY: 131.0
-0.00000008
JPY: -1.1
-0.84%0.00000893
JPY: 124.7
0.00000984
JPY: 137.3
0.00000946
JPY: 132.0
2024/11/070.00000947
JPY: 132.1
+0.00000070
JPY: +9.8
+7.98%0.00000873
JPY: 121.8
0.00000992
JPY: 138.3
0.00000944
JPY: 131.7
2024/11/060.00000877
JPY: 122.4
+0.00000015
JPY: +2.1
+1.74%0.00000863
JPY: 120.4
0.00000997
JPY: 139.1
0.00000942
JPY: 131.4
2024/11/050.00000862
JPY: 120.3
+0.00000020
JPY: +2.8
+2.38%0.00000873
JPY: 121.8
0.00001007
JPY: 140.4
0.00000940
JPY: 131.2
2024/11/040.00000842
JPY: 117.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000836
JPY: 116.6
-0.00000060
JPY: -8.4
-6.70%0.00000913
JPY: 127.4
0.00001025
JPY: 143.0
0.00000937
JPY: 130.7
2024/11/020.00000896
JPY: 125.0
-0.00000032
JPY: -4.5
-3.45%0.00000944
JPY: 131.7
0.00001036
JPY: 144.6
0.00000934
JPY: 130.4
2024/11/010.00000928
JPY: 129.5
-0.00000008
JPY: -1.1
-0.85%0.00000962
JPY: 134.2
0.00001044
JPY: 145.6
0.00000931
JPY: 129.9
2024/10/310.00000936
JPY: 130.6
-0.00000034
JPY: -4.7
-3.51%0.00000967
JPY: 134.9
0.00001049
JPY: 146.3
0.00000927
JPY: 129.4
2024/10/300.00000970
JPY: 135.3
-0.00000021
JPY: -2.9
-2.12%0.00000966
JPY: 134.8
0.00001053
JPY: 146.9
0.00000923
JPY: 128.8
2024/10/290.00000991
JPY: 138.3
+0.00000008
JPY: +1.1
+0.81%0.00000973
JPY: 135.8
0.00001053
JPY: 147.0
0.00000919
JPY: 128.2
2024/10/280.00000983
JPY: 137.2
+0.00000029
JPY: +4.0
+3.04%0.00000980
JPY: 136.7
0.00001054
JPY: 147.0
0.00000914
JPY: 127.6
2024/10/270.00000954
JPY: 133.1
+0.00000020
JPY: +2.8
+2.14%0.00000990
JPY: 138.2
0.00001055
JPY: 147.2
0.00000910
JPY: 126.9
2024/10/260.00000934
JPY: 130.3
-0.00000069
JPY: -9.6
-6.88%0.00001011
JPY: 141.0
0.00001063
JPY: 148.3
0.00000905
JPY: 126.2
2024/10/250.00001003
JPY: 139.9
-0.00000023
JPY: -3.2
-2.24%0.00001045
JPY: 145.9
0.00001071
JPY: 149.4
0.00000900
JPY: 125.6
2024/10/240.00001026
JPY: 143.2
-0.00000009
JPY: -1.3
-0.87%0.00001062
JPY: 148.1
0.00001075
JPY: 150.0
0.00000894
JPY: 124.8
2024/10/230.00001035
JPY: 144.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00001056
JPY: 147.3
-0.00000051
JPY: -7.1
-4.61%0.00001071
JPY: 149.4
0.00001075
JPY: 150.0
0.00000882
JPY: 123.1
2024/10/210.00001107
JPY: 154.5
+0.00000023
JPY: +3.2
+2.12%0.00001075
JPY: 150.0
0.00001075
JPY: 150.0
0.00000875
JPY: 122.1
2024/10/200.00001084
JPY: 151.2
+0.00000023
JPY: +3.2
+2.17%0.00001069
JPY: 149.2
0.00001075
JPY: 150.0
0.00000868
JPY: 121.1
2024/10/190.00001061
JPY: 148.0
+0.00000016
JPY: +2.2
+1.53%0.00001080
JPY: 150.7
0.00001074
JPY: 149.9
0.00000861
JPY: 120.1
2024/10/180.00001045
JPY: 145.8
-0.00000034
JPY: -4.7
-3.15%0.00001092
JPY: 152.4
0.00001071
JPY: 149.5
0.00000854
JPY: 119.2
2024/10/170.00001079
JPY: 150.5
+0.00000002
JPY: +0.3
+0.19%0.00001101
JPY: 153.6
0.00001070
JPY: 149.3
0.00000848
JPY: 118.3
2024/10/160.00001077
JPY: 150.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00001138
JPY: 158.8
+0.00000016
JPY: +2.2
+1.43%0.00001107
JPY: 154.4
0.00001066
JPY: 148.7
0.00000836
JPY: 116.7
2024/10/140.00001122
JPY: 156.5
+0.00000033
JPY: +4.6
+3.03%0.00001097
JPY: 153.0
0.00001062
JPY: 148.2
0.00000829
JPY: 115.7
2024/10/130.00001089
JPY: 151.9
-0.00000021
JPY: -2.9
-1.89%0.00001097
JPY: 153.0
0.00001058
JPY: 147.6
0.00000823
JPY: 114.8
2024/10/120.00001110
JPY: 154.9
+0.00000035
JPY: +4.9
+3.26%0.00001094
JPY: 152.6
0.00001053
JPY: 146.9
0.00000818
JPY: 114.1
2024/10/110.00001075
JPY: 150.0
-0.00000013
JPY: -1.8
-1.19%0.00001084
JPY: 151.2
0.00001046
JPY: 146.0
0.00000812
JPY: 113.3
2024/10/100.00001088
JPY: 151.8
-0.00000033
JPY: -4.6
-2.94%0.00001075
JPY: 150.0
0.00001039
JPY: 144.9
0.00000807
JPY: 112.5
2024/10/090.00001121
JPY: 156.4
+0.00000045
JPY: +6.3
+4.18%0.00001056
JPY: 147.3
0.00001030
JPY: 143.7
0.00000801
JPY: 111.8
2024/10/080.00001076
JPY: 150.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00001058
JPY: 147.6
+0.00000025
JPY: +3.5
+2.42%0.00001021
JPY: 142.4
0.00001007
JPY: 140.4
0.00000790
JPY: 110.2
2024/10/060.00001033
JPY: 144.1
+0.00001017
JPY: +141.9
+100,584.00%0.00001037
JPY: 144.7
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00000992
JPY: 138.4
-0.00000003
JPY: -0.4
-0.30%0.00001057
JPY: 147.5
0.00000991
JPY: 138.3
0.00000782
JPY: 109.1
2024/10/040.00000995
JPY: 138.8
-0.00000031
JPY: -4.3
-3.02%0.00001080
JPY: 150.7
0.00000985
JPY: 137.5
0.00000779
JPY: 108.7
2024/10/030.00001026
JPY: 143.2
-0.00000113
JPY: -15.8
-9.92%0.00001088
JPY: 151.9
0.00000978
JPY: 136.4
0.00000776
JPY: 108.3
2024/10/020.00001139
JPY: 158.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00001133
JPY: 158.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00001106
JPY: 154.3
+0.00000068
JPY: +9.5
+6.55%0.00001068
JPY: 149.0
0.00000932
JPY: 130.0
0.00000763
JPY: 106.4
2024/09/290.00001038
JPY: 144.8
+0.00000014
JPY: +2.0
+1.37%0.00001059
JPY: 147.8
0.00000915
JPY: 127.7
0.00000759
JPY: 105.8
2024/09/280.00001024
JPY: 142.9
-0.00000032
JPY: -4.5
-3.03%0.00001049
JPY: 146.4
0.00000902
JPY: 125.8
0.00000755
JPY: 105.4
2024/09/270.00001056
JPY: 147.3
-0.00000058
JPY: -8.1
-5.21%0.00001047
JPY: 146.1
0.00000889
JPY: 124.0
0.00000752
JPY: 105.0
2024/09/260.00001114
JPY: 155.4
+0.00000049
JPY: +6.8
+4.60%0.00001041
JPY: 145.2
0.00000876
JPY: 122.2
0.00000749
JPY: 104.5
2024/09/250.00001065
JPY: 148.6
+0.00000077
JPY: +10.7
+7.79%0.00001024
JPY: 142.8
0.00000859
JPY: 119.9
0.00000745
JPY: 103.9