FTM/BTC 取引所:binance
終値: | 0.00000781 JPY: 106.9 | 前日比: | -0.00000052 (-6.24%) | |
24h取引量: | 43.02000000 |
2024/11/14 07:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,952,493.00 より円換算した値です。
FTM/BTC (1分足)
安値: | 0.00000766 | 高値: | 0.00000833 |
始値: | 0.00000833 | 終値: | 0.00000781 |
2024/11/14 07:42 更新
FTM/BTC (1日足)
5日平均乖離率: | -11.31% | 25日平均乖離率: | -16.82% | 75日平均乖離率: | -18.45% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,952,493.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000781 JPY: 109.0 | -0.00000052 JPY: -7.3 | -6.24% | 0.00000881 JPY: 122.9 | 0.00000939 JPY: 131.0 | 0.00000958 JPY: 133.6 |
2024/11/13 | 0.00000833 JPY: 116.2 | -0.00000026 JPY: -3.6 | -3.03% | 0.00000914 JPY: 127.5 | 0.00000951 JPY: 132.7 | 0.00000957 JPY: 133.5 |
2024/11/12 | 0.00000859 JPY: 119.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00000944 JPY: 131.7 | -0.00000042 JPY: -5.9 | -4.26% | 0.00000953 JPY: 132.9 | 0.00000968 JPY: 135.0 | 0.00000953 JPY: 133.0 |
2024/11/10 | 0.00000986 JPY: 137.6 | +0.00000038 JPY: +5.3 | +4.01% | 0.00000939 JPY: 131.1 | 0.00000973 JPY: 135.8 | 0.00000950 JPY: 132.6 |
2024/11/09 | 0.00000948 JPY: 132.3 | +0.00000009 JPY: +1.3 | +0.96% | 0.00000915 JPY: 127.6 | 0.00000977 JPY: 136.3 | 0.00000948 JPY: 132.3 |
2024/11/08 | 0.00000939 JPY: 131.0 | -0.00000008 JPY: -1.1 | -0.84% | 0.00000893 JPY: 124.7 | 0.00000984 JPY: 137.3 | 0.00000946 JPY: 132.0 |
2024/11/07 | 0.00000947 JPY: 132.1 | +0.00000070 JPY: +9.8 | +7.98% | 0.00000873 JPY: 121.8 | 0.00000992 JPY: 138.3 | 0.00000944 JPY: 131.7 |
2024/11/06 | 0.00000877 JPY: 122.4 | +0.00000015 JPY: +2.1 | +1.74% | 0.00000863 JPY: 120.4 | 0.00000997 JPY: 139.1 | 0.00000942 JPY: 131.4 |
2024/11/05 | 0.00000862 JPY: 120.3 | +0.00000020 JPY: +2.8 | +2.38% | 0.00000873 JPY: 121.8 | 0.00001007 JPY: 140.4 | 0.00000940 JPY: 131.2 |
2024/11/04 | 0.00000842 JPY: 117.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000836 JPY: 116.6 | -0.00000060 JPY: -8.4 | -6.70% | 0.00000913 JPY: 127.4 | 0.00001025 JPY: 143.0 | 0.00000937 JPY: 130.7 |
2024/11/02 | 0.00000896 JPY: 125.0 | -0.00000032 JPY: -4.5 | -3.45% | 0.00000944 JPY: 131.7 | 0.00001036 JPY: 144.6 | 0.00000934 JPY: 130.4 |
2024/11/01 | 0.00000928 JPY: 129.5 | -0.00000008 JPY: -1.1 | -0.85% | 0.00000962 JPY: 134.2 | 0.00001044 JPY: 145.6 | 0.00000931 JPY: 129.9 |
2024/10/31 | 0.00000936 JPY: 130.6 | -0.00000034 JPY: -4.7 | -3.51% | 0.00000967 JPY: 134.9 | 0.00001049 JPY: 146.3 | 0.00000927 JPY: 129.4 |
2024/10/30 | 0.00000970 JPY: 135.3 | -0.00000021 JPY: -2.9 | -2.12% | 0.00000966 JPY: 134.8 | 0.00001053 JPY: 146.9 | 0.00000923 JPY: 128.8 |
2024/10/29 | 0.00000991 JPY: 138.3 | +0.00000008 JPY: +1.1 | +0.81% | 0.00000973 JPY: 135.8 | 0.00001053 JPY: 147.0 | 0.00000919 JPY: 128.2 |
2024/10/28 | 0.00000983 JPY: 137.2 | +0.00000029 JPY: +4.0 | +3.04% | 0.00000980 JPY: 136.7 | 0.00001054 JPY: 147.0 | 0.00000914 JPY: 127.6 |
2024/10/27 | 0.00000954 JPY: 133.1 | +0.00000020 JPY: +2.8 | +2.14% | 0.00000990 JPY: 138.2 | 0.00001055 JPY: 147.2 | 0.00000910 JPY: 126.9 |
2024/10/26 | 0.00000934 JPY: 130.3 | -0.00000069 JPY: -9.6 | -6.88% | 0.00001011 JPY: 141.0 | 0.00001063 JPY: 148.3 | 0.00000905 JPY: 126.2 |
2024/10/25 | 0.00001003 JPY: 139.9 | -0.00000023 JPY: -3.2 | -2.24% | 0.00001045 JPY: 145.9 | 0.00001071 JPY: 149.4 | 0.00000900 JPY: 125.6 |
2024/10/24 | 0.00001026 JPY: 143.2 | -0.00000009 JPY: -1.3 | -0.87% | 0.00001062 JPY: 148.1 | 0.00001075 JPY: 150.0 | 0.00000894 JPY: 124.8 |
2024/10/23 | 0.00001035 JPY: 144.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00001056 JPY: 147.3 | -0.00000051 JPY: -7.1 | -4.61% | 0.00001071 JPY: 149.4 | 0.00001075 JPY: 150.0 | 0.00000882 JPY: 123.1 |
2024/10/21 | 0.00001107 JPY: 154.5 | +0.00000023 JPY: +3.2 | +2.12% | 0.00001075 JPY: 150.0 | 0.00001075 JPY: 150.0 | 0.00000875 JPY: 122.1 |
2024/10/20 | 0.00001084 JPY: 151.2 | +0.00000023 JPY: +3.2 | +2.17% | 0.00001069 JPY: 149.2 | 0.00001075 JPY: 150.0 | 0.00000868 JPY: 121.1 |
2024/10/19 | 0.00001061 JPY: 148.0 | +0.00000016 JPY: +2.2 | +1.53% | 0.00001080 JPY: 150.7 | 0.00001074 JPY: 149.9 | 0.00000861 JPY: 120.1 |
2024/10/18 | 0.00001045 JPY: 145.8 | -0.00000034 JPY: -4.7 | -3.15% | 0.00001092 JPY: 152.4 | 0.00001071 JPY: 149.5 | 0.00000854 JPY: 119.2 |
2024/10/17 | 0.00001079 JPY: 150.5 | +0.00000002 JPY: +0.3 | +0.19% | 0.00001101 JPY: 153.6 | 0.00001070 JPY: 149.3 | 0.00000848 JPY: 118.3 |
2024/10/16 | 0.00001077 JPY: 150.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00001138 JPY: 158.8 | +0.00000016 JPY: +2.2 | +1.43% | 0.00001107 JPY: 154.4 | 0.00001066 JPY: 148.7 | 0.00000836 JPY: 116.7 |
2024/10/14 | 0.00001122 JPY: 156.5 | +0.00000033 JPY: +4.6 | +3.03% | 0.00001097 JPY: 153.0 | 0.00001062 JPY: 148.2 | 0.00000829 JPY: 115.7 |
2024/10/13 | 0.00001089 JPY: 151.9 | -0.00000021 JPY: -2.9 | -1.89% | 0.00001097 JPY: 153.0 | 0.00001058 JPY: 147.6 | 0.00000823 JPY: 114.8 |
2024/10/12 | 0.00001110 JPY: 154.9 | +0.00000035 JPY: +4.9 | +3.26% | 0.00001094 JPY: 152.6 | 0.00001053 JPY: 146.9 | 0.00000818 JPY: 114.1 |
2024/10/11 | 0.00001075 JPY: 150.0 | -0.00000013 JPY: -1.8 | -1.19% | 0.00001084 JPY: 151.2 | 0.00001046 JPY: 146.0 | 0.00000812 JPY: 113.3 |
2024/10/10 | 0.00001088 JPY: 151.8 | -0.00000033 JPY: -4.6 | -2.94% | 0.00001075 JPY: 150.0 | 0.00001039 JPY: 144.9 | 0.00000807 JPY: 112.5 |
2024/10/09 | 0.00001121 JPY: 156.4 | +0.00000045 JPY: +6.3 | +4.18% | 0.00001056 JPY: 147.3 | 0.00001030 JPY: 143.7 | 0.00000801 JPY: 111.8 |
2024/10/08 | 0.00001076 JPY: 150.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00001058 JPY: 147.6 | +0.00000025 JPY: +3.5 | +2.42% | 0.00001021 JPY: 142.4 | 0.00001007 JPY: 140.4 | 0.00000790 JPY: 110.2 |
2024/10/06 | 0.00001033 JPY: 144.1 | +0.00001017 JPY: +141.9 | +100,584.00% | 0.00001037 JPY: 144.7 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00000992 JPY: 138.4 | -0.00000003 JPY: -0.4 | -0.30% | 0.00001057 JPY: 147.5 | 0.00000991 JPY: 138.3 | 0.00000782 JPY: 109.1 |
2024/10/04 | 0.00000995 JPY: 138.8 | -0.00000031 JPY: -4.3 | -3.02% | 0.00001080 JPY: 150.7 | 0.00000985 JPY: 137.5 | 0.00000779 JPY: 108.7 |
2024/10/03 | 0.00001026 JPY: 143.2 | -0.00000113 JPY: -15.8 | -9.92% | 0.00001088 JPY: 151.9 | 0.00000978 JPY: 136.4 | 0.00000776 JPY: 108.3 |
2024/10/02 | 0.00001139 JPY: 158.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00001133 JPY: 158.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00001106 JPY: 154.3 | +0.00000068 JPY: +9.5 | +6.55% | 0.00001068 JPY: 149.0 | 0.00000932 JPY: 130.0 | 0.00000763 JPY: 106.4 |
2024/09/29 | 0.00001038 JPY: 144.8 | +0.00000014 JPY: +2.0 | +1.37% | 0.00001059 JPY: 147.8 | 0.00000915 JPY: 127.7 | 0.00000759 JPY: 105.8 |
2024/09/28 | 0.00001024 JPY: 142.9 | -0.00000032 JPY: -4.5 | -3.03% | 0.00001049 JPY: 146.4 | 0.00000902 JPY: 125.8 | 0.00000755 JPY: 105.4 |
2024/09/27 | 0.00001056 JPY: 147.3 | -0.00000058 JPY: -8.1 | -5.21% | 0.00001047 JPY: 146.1 | 0.00000889 JPY: 124.0 | 0.00000752 JPY: 105.0 |
2024/09/26 | 0.00001114 JPY: 155.4 | +0.00000049 JPY: +6.8 | +4.60% | 0.00001041 JPY: 145.2 | 0.00000876 JPY: 122.2 | 0.00000749 JPY: 104.5 |
2024/09/25 | 0.00001065 JPY: 148.6 | +0.00000077 JPY: +10.7 | +7.79% | 0.00001024 JPY: 142.8 | 0.00000859 JPY: 119.9 | 0.00000745 JPY: 103.9 |