仮想通貨の種類・投資情報サイト「コインミュージアム」

FRONT/BTC  取引所:binance


   終値: 0.00001145
JPY: 117.5
 前日比: -0.00000095 (-7.66%)
 24h取引量: 4.41000000

2024/04/14 04:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,265,010.50 より円換算した値です。

FRONT/BTC (1分足)


 安値:0.00001145 高値:0.00001242
 始値:0.00001234 終値:0.00001145

2024/04/14 04:47 更新

FRONT/BTC (1日足)


5日平均乖離率:-20.44% 25日平均乖離率:-33.38% 75日平均乖離率:-20.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,265,010.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001145
JPY: 117.5
-0.00000095
JPY: -9.8
-7.66%0.00001439
JPY: 147.7
0.00001719
JPY: 176.4
0.00001433
JPY: 147.1
2024/04/130.00001240
JPY: 127.3
-0.00000341
JPY: -35.0
-21.57%0.00001547
JPY: 158.8
0.00001755
JPY: 180.1
0.00001432
JPY: 147.0
2024/04/120.00001581
JPY: 162.3
+0.00000011
JPY: +1.1
+0.70%0.00001637
JPY: 168.0
0.00001802
JPY: 184.9
0.00001430
JPY: 146.8
2024/04/110.00001570
JPY: 161.2
-0.00000090
JPY: -9.2
-5.42%0.00001673
JPY: 171.7
0.00001882
JPY: 193.2
0.00001423
JPY: 146.1
2024/04/100.00001660
JPY: 170.4
-0.00000025
JPY: -2.6
-1.48%0.00001698
JPY: 174.3
0.00001967
JPY: 201.9
0.00001417
JPY: 145.5
2024/04/090.00001685
JPY: 173.0
-0.00000002
JPY: -0.2
-0.12%0.00001690
JPY: 173.5
0.00002020
JPY: 207.3
0.00001409
JPY: 144.7
2024/04/080.00001687
JPY: 173.2
-0.00000075
JPY: -7.7
-4.26%0.00001680
JPY: 172.5
0.00002065
JPY: 212.0
0.00001401
JPY: 143.8
2024/04/070.00001762
JPY: 180.9
+0.00000065
JPY: +6.7
+3.83%0.00001691
JPY: 173.6
0.00002074
JPY: 212.9
0.00001393
JPY: 143.0
2024/04/060.00001697
JPY: 174.2
+0.00000078
JPY: +8.0
+4.82%0.00001692
JPY: 173.7
0.00002062
JPY: 211.6
0.00001385
JPY: 142.1
2024/04/050.00001619
JPY: 166.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00001636
JPY: 167.9
-0.00000105
JPY: -10.8
-6.03%0.00001735
JPY: 178.1
0.00002024
JPY: 207.8
0.00001373
JPY: 141.0
2024/04/030.00001741
JPY: 178.7
-0.00000028
JPY: -2.9
-1.58%0.00001773
JPY: 182.0
0.00002006
JPY: 205.9
0.00001369
JPY: 140.5
2024/04/020.00001769
JPY: 181.6
+0.00000029
JPY: +3.0
+1.67%0.00001795
JPY: 184.2
0.00001982
JPY: 203.5
0.00001359
JPY: 139.5
2024/04/010.00001740
JPY: 178.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001787
JPY: 183.4
-0.00000042
JPY: -4.3
-2.30%0.00001808
JPY: 185.6
0.00001928
JPY: 197.9
0.00001340
JPY: 137.6
2024/03/300.00001829
JPY: 187.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001848
JPY: 189.7
+0.00000055
JPY: +5.6
+3.07%0.00001824
JPY: 187.2
0.00001865
JPY: 191.4
0.00001319
JPY: 135.4
2024/03/280.00001793
JPY: 184.1
+0.00000010
JPY: +1.0
+0.56%0.00001827
JPY: 187.6
0.00001833
JPY: 188.1
0.00001308
JPY: 134.3
2024/03/270.00001783
JPY: 183.0
-0.00000069
JPY: -7.1
-3.73%0.00001854
JPY: 190.3
0.00001805
JPY: 185.3
0.00001298
JPY: 133.2
2024/03/260.00001852
JPY: 190.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001844
JPY: 189.3
-0.00000021
JPY: -2.2
-1.13%0.00001909
JPY: 195.9
0.00001743
JPY: 178.9
0.00001275
JPY: 130.9
2024/03/240.00001865
JPY: 191.4
-0.00000061
JPY: -6.3
-3.17%0.00001949
JPY: 200.0
0.00001706
JPY: 175.1
0.00001262
JPY: 129.6
2024/03/230.00001926
JPY: 197.7
+0.00000005
JPY: +0.5
+0.26%0.00002058
JPY: 211.3
0.00001671
JPY: 171.5
0.00001249
JPY: 128.2
2024/03/220.00001921
JPY: 197.2
-0.00000067
JPY: -6.9
-3.37%0.00002391
JPY: 245.4
0.00001634
JPY: 167.8
0.00001235
JPY: 126.8
2024/03/210.00001988
JPY: 204.1
-0.00000056
JPY: -5.7
-2.74%0.00002747
JPY: 281.9
0.00001604
JPY: 164.6
0.00001224
JPY: 125.6
2024/03/200.00002044
JPY: 209.8
-0.00000367
JPY: -37.7
-15.22%0.00002945
JPY: 302.3
0.00001573
JPY: 161.5
0.00001211
JPY: 124.3
2024/03/190.00002411
JPY: 247.5
-0.00001179
JPY: -121.0
-32.84%0.00003099
JPY: 318.1
0.00001543
JPY: 158.4
0.00001198
JPY: 122.9
2024/03/180.00003590
JPY: 368.5
-0.00000110
JPY: -11.3
-2.97%0.00003001
JPY: 308.0
0.00001493
JPY: 153.3
0.00001179
JPY: 121.0
2024/03/170.00003700
JPY: 379.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002979
JPY: 305.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002813
JPY: 288.8
+0.00000891
JPY: +91.5
+46.36%0.00001713
JPY: 175.8
0.00001206
JPY: 123.8
0.00001079
JPY: 110.7
2024/03/140.00001922
JPY: 197.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001442
JPY: 148.0
+0.00000233
JPY: +23.9
+19.27%0.00001229
JPY: 126.2
0.00001096
JPY: 112.5
0.00001042
JPY: 106.9
2024/03/120.00001209
JPY: 124.1
+0.00000030
JPY: +3.1
+2.54%0.00001159
JPY: 119.0
0.00001077
JPY: 110.5
0.00001036
JPY: 106.3
2024/03/110.00001179
JPY: 121.0
+0.00000007
JPY: +0.7
+0.60%0.00001132
JPY: 116.2
0.00001066
JPY: 109.5
0.00001033
JPY: 106.0
2024/03/100.00001172
JPY: 120.3
+0.00000027
JPY: +2.8
+2.36%0.00001095
JPY: 112.4
0.00001059
JPY: 108.7
0.00001030
JPY: 105.8
2024/03/090.00001145
JPY: 117.5
+0.00000056
JPY: +5.7
+5.14%0.00001066
JPY: 109.5
0.00001050
JPY: 107.8
0.00001028
JPY: 105.5
2024/03/080.00001089
JPY: 111.8
+0.00000013
JPY: +1.3
+1.21%0.00001048
JPY: 107.6
0.00001043
JPY: 107.0
0.00001025
JPY: 105.2
2024/03/070.00001076
JPY: 110.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000995
JPY: 102.1
-0.00000032
JPY: -3.3
-3.12%0.00001049
JPY: 107.7
0.00001029
JPY: 105.7
0.00001021
JPY: 104.8
2024/03/050.00001027
JPY: 105.4
-0.00000028
JPY: -2.9
-2.65%0.00001052
JPY: 108.0
0.00001027
JPY: 105.4
0.00001020
JPY: 104.7
2024/03/040.00001055
JPY: 108.3
-0.00000047
JPY: -4.8
-4.27%0.00001031
JPY: 105.8
0.00001023
JPY: 105.0
0.00001017
JPY: 104.4
2024/03/030.00001102
JPY: 113.1
+0.00000036
JPY: +3.7
+3.38%0.00001017
JPY: 104.4
0.00001019
JPY: 104.6
0.00001014
JPY: 104.1
2024/03/020.00001066
JPY: 109.4
+0.00000056
JPY: +5.7
+5.54%0.00001000
JPY: 102.6
0.00001014
JPY: 104.1
0.00001010
JPY: 103.7
2024/03/010.00001010
JPY: 103.7
+0.00000089
JPY: +9.1
+9.66%0.00001017
JPY: 104.4
0.00001011
JPY: 103.8
0.00001008
JPY: 103.4
2024/02/290.00000921
JPY: 94.5
-0.00000064
JPY: -6.6
-6.50%0.00001060
JPY: 108.8
0.00001011
JPY: 103.7
0.00001006
JPY: 103.3
2024/02/280.00000985
JPY: 101.1
-0.00000032
JPY: -3.3
-3.15%0.00001133
JPY: 116.3
0.00001014
JPY: 104.1
0.00001006
JPY: 103.3
2024/02/270.00001017
JPY: 104.4
-0.00000135
JPY: -13.9
-11.72%0.00001171
JPY: 120.2
0.00001016
JPY: 104.3
0.00001005
JPY: 103.2
2024/02/260.00001152
JPY: 118.3
-0.00000072
JPY: -7.4
-5.88%0.00001176
JPY: 120.7
0.00001017
JPY: 104.4
0.00001002
JPY: 102.9
2024/02/250.00001224
JPY: 125.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001285
JPY: 131.9
+0.00000106
JPY: +10.9
+8.99%0.00001108
JPY: 113.7
0.00001007
JPY: 103.3
0.00000993
JPY: 101.9