仮想通貨の種類・投資情報サイト「コインミュージアム」

FRONT/BTC  取引所:binance


   終値: 0.00001267
JPY: 126.7
 前日比: -0.00000009 (-0.71%)
 24h取引量: 0.59000000

2024/07/26 01:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,010,239.00 より円換算した値です。

FRONT/BTC (1分足)


 安値:0.00001266 高値:0.00001282
 始値:0.00001282 終値:0.00001267

2024/07/26 01:50 更新

FRONT/BTC (1日足)


5日平均乖離率:-4.46% 25日平均乖離率:-8.59% 75日平均乖離率:-22.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,010,239.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001267
JPY: 126.8
-0.00000009
JPY: -0.9
-0.71%0.00001326
JPY: 132.8
0.00001386
JPY: 138.8
0.00001637
JPY: 163.9
2024/07/250.00001276
JPY: 127.7
-0.00000075
JPY: -7.5
-5.55%0.00001360
JPY: 136.1
0.00001391
JPY: 139.2
0.00001651
JPY: 165.3
2024/07/240.00001351
JPY: 135.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001357
JPY: 135.8
-0.00000023
JPY: -2.3
-1.67%0.00001440
JPY: 144.2
0.00001397
JPY: 139.8
0.00001680
JPY: 168.1
2024/07/220.00001380
JPY: 138.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00001436
JPY: 143.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00001526
JPY: 152.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001503
JPY: 150.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001500
JPY: 150.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001479
JPY: 148.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001402
JPY: 140.3
+0.00000069
JPY: +6.9
+5.18%0.00001356
JPY: 135.7
0.00001387
JPY: 138.9
0.00001723
JPY: 172.5
2024/07/150.00001333
JPY: 133.4
+0.00000003
JPY: +0.3
+0.23%0.00001355
JPY: 135.6
0.00001388
JPY: 139.0
0.00001722
JPY: 172.4
2024/07/140.00001330
JPY: 133.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00001349
JPY: 135.0
-0.00000016
JPY: -1.6
-1.17%0.00001378
JPY: 138.0
0.00001396
JPY: 139.7
0.00001725
JPY: 172.7
2024/07/120.00001365
JPY: 136.6
-0.00000033
JPY: -3.3
-2.36%0.00001387
JPY: 138.9
0.00001407
JPY: 140.9
0.00001727
JPY: 172.9
2024/07/110.00001398
JPY: 139.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001405
JPY: 140.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001374
JPY: 137.5
-0.00000020
JPY: -2.0
-1.43%0.00001384
JPY: 138.6
0.00001443
JPY: 144.4
0.00001727
JPY: 172.9
2024/07/080.00001394
JPY: 139.5
-0.00000055
JPY: -5.5
-3.80%0.00001389
JPY: 139.0
0.00001456
JPY: 145.8
0.00001727
JPY: 172.9
2024/07/070.00001449
JPY: 145.0
+0.00000148
JPY: +14.8
+11.38%0.00001378
JPY: 137.9
0.00001470
JPY: 147.1
0.00001726
JPY: 172.8
2024/07/060.00001301
JPY: 130.2
-0.00000103
JPY: -10.3
-7.34%0.00001356
JPY: 135.7
0.00001483
JPY: 148.4
0.00001725
JPY: 172.7
2024/07/050.00001404
JPY: 140.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00001395
JPY: 139.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001340
JPY: 134.1
+0.00000001
JPY: +0.1
+0.07%0.00001368
JPY: 136.9
0.00001543
JPY: 154.5
0.00001723
JPY: 172.4
2024/07/020.00001339
JPY: 134.0
-0.00000045
JPY: -4.5
-3.25%0.00001388
JPY: 139.0
0.00001565
JPY: 156.7
0.00001720
JPY: 172.2
2024/07/010.00001384
JPY: 138.5
+0.00000009
JPY: +0.9
+0.65%0.00001412
JPY: 141.4
0.00001595
JPY: 159.6
0.00001718
JPY: 171.9
2024/06/300.00001375
JPY: 137.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001402
JPY: 140.3
-0.00000039
JPY: -3.9
-2.71%0.00001452
JPY: 145.4
0.00001670
JPY: 167.2
0.00001714
JPY: 171.5
2024/06/280.00001441
JPY: 144.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001460
JPY: 146.1
-0.00000005
JPY: -0.5
-0.34%0.00001420
JPY: 142.1
0.00001734
JPY: 173.5
0.00001707
JPY: 170.9
2024/06/260.00001465
JPY: 146.7
-0.00000029
JPY: -2.9
-1.94%0.00001409
JPY: 141.0
0.00001757
JPY: 175.9
0.00001704
JPY: 170.6
2024/06/250.00001494
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001320
JPY: 132.1
-0.00000041
JPY: -4.1
-3.01%0.00001386
JPY: 138.8
0.00001800
JPY: 180.2
0.00001707
JPY: 170.9
2024/06/230.00001361
JPY: 136.2
-0.00000043
JPY: -4.3
-3.06%0.00001407
JPY: 140.9
0.00001819
JPY: 182.1
0.00001711
JPY: 171.3
2024/06/220.00001404
JPY: 140.5
-0.00000025
JPY: -2.5
-1.75%0.00001463
JPY: 146.4
0.00001838
JPY: 183.9
0.00001716
JPY: 171.7
2024/06/210.00001429
JPY: 143.0
+0.00000012
JPY: +1.2
+0.85%0.00001511
JPY: 151.3
0.00001851
JPY: 185.3
0.00001719
JPY: 172.1
2024/06/200.00001417
JPY: 141.8
-0.00000008
JPY: -0.8
-0.56%0.00001570
JPY: 157.1
0.00001865
JPY: 186.7
0.00001724
JPY: 172.6
2024/06/190.00001425
JPY: 142.6
-0.00000215
JPY: -21.5
-13.11%0.00001624
JPY: 162.6
0.00001879
JPY: 188.1
0.00001728
JPY: 172.9
2024/06/180.00001640
JPY: 164.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001644
JPY: 164.6
-0.00000078
JPY: -7.8
-4.53%0.00001699
JPY: 170.0
0.00001904
JPY: 190.6
0.00001730
JPY: 173.2
2024/06/160.00001722
JPY: 172.4
+0.00000031
JPY: +3.1
+1.83%0.00001725
JPY: 172.6
0.00001918
JPY: 192.0
0.00001731
JPY: 173.3
2024/06/150.00001691
JPY: 169.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001705
JPY: 170.7
-0.00000026
JPY: -2.6
-1.50%0.00001795
JPY: 179.7
0.00001931
JPY: 193.3
0.00001733
JPY: 173.4
2024/06/130.00001731
JPY: 173.3
-0.00000043
JPY: -4.3
-2.42%0.00001825
JPY: 182.7
0.00001940
JPY: 194.2
0.00001734
JPY: 173.6
2024/06/120.00001774
JPY: 177.6
-0.00000036
JPY: -3.6
-1.99%0.00001855
JPY: 185.7
0.00001941
JPY: 194.3
0.00001735
JPY: 173.7
2024/06/110.00001810
JPY: 181.2
-0.00000145
JPY: -14.5
-7.42%0.00001917
JPY: 191.9
0.00001943
JPY: 194.5
0.00001736
JPY: 173.8
2024/06/100.00001955
JPY: 195.7
+0.00000101
JPY: +10.1
+5.45%0.00002020
JPY: 202.2
0.00001940
JPY: 194.2
0.00001736
JPY: 173.8
2024/06/090.00001854
JPY: 185.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001884
JPY: 188.6
-0.00000200
JPY: -20.0
-9.60%0.00002167
JPY: 216.9
0.00001924
JPY: 192.6
0.00001734
JPY: 173.5
2024/06/070.00002084
JPY: 208.6
-0.00000240
JPY: -24.0
-10.33%0.00002232
JPY: 223.4
0.00001927
JPY: 192.8
0.00001733
JPY: 173.5
2024/06/060.00002324
JPY: 232.6
+0.00000003
JPY: +0.3
+0.13%0.00002222
JPY: 222.4
0.00001930
JPY: 193.1
0.00001730
JPY: 173.2