FRONT/BTC 取引所：binance
| 終値： | 0.00001338 JPY: 125.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.97000000 |
2024/04/25 21:33 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,965,930.50 より円換算した値です。
FRONT/BTC (1分足)
| 安値： | 0.00001258 | 高値： | 0.00001338 |
| 始値： | 0.00001325 | 終値： | 0.00001338 |
2024/04/25 21:33 更新
FRONT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,965,930.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00001338 JPY: 133.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/24 | 0.00001325 JPY: 132.0 | -0.00000006 JPY: -0.6 | -0.45% | 0.00001320 JPY: 131.5 | 0.00001476 JPY: 147.1 | 0.00001466 JPY: 146.1 |
| 2024/04/23 | 0.00001331 JPY: 132.6 | -0.00000047 JPY: -4.7 | -3.41% | 0.00001284 JPY: 128.0 | 0.00001496 JPY: 149.1 | 0.00001461 JPY: 145.6 |
| 2024/04/22 | 0.00001378 JPY: 137.3 | +0.00000055 JPY: +5.5 | +4.16% | 0.00001250 JPY: 124.5 | 0.00001516 JPY: 151.1 | 0.00001456 JPY: 145.1 |
| 2024/04/21 | 0.00001323 JPY: 131.8 | +0.00000081 JPY: +8.1 | +6.52% | 0.00001219 JPY: 121.5 | 0.00001533 JPY: 152.8 | 0.00001451 JPY: 144.6 |
| 2024/04/20 | 0.00001242 JPY: 123.8 | +0.00000094 JPY: +9.4 | +8.19% | 0.00001200 JPY: 119.6 | 0.00001551 JPY: 154.6 | 0.00001446 JPY: 144.1 |
| 2024/04/19 | 0.00001148 JPY: 114.4 | -0.00000009 JPY: -0.9 | -0.78% | 0.00001193 JPY: 118.9 | 0.00001576 JPY: 157.1 | 0.00001443 JPY: 143.8 |
| 2024/04/18 | 0.00001157 JPY: 115.3 | -0.00000069 JPY: -6.9 | -5.63% | 0.00001194 JPY: 119.0 | 0.00001604 JPY: 159.8 | 0.00001441 JPY: 143.6 |
| 2024/04/17 | 0.00001226 JPY: 122.2 | +0.00000001 JPY: +0.1 | +0.08% | 0.00001211 JPY: 120.6 | 0.00001632 JPY: 162.6 | 0.00001440 JPY: 143.5 |
| 2024/04/16 | 0.00001225 JPY: 122.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001210 JPY: 120.6 | +0.00000058 JPY: +5.8 | +5.03% | 0.00001351 JPY: 134.6 | 0.00001688 JPY: 168.2 | 0.00001435 JPY: 143.0 |
| 2024/04/14 | 0.00001152 JPY: 114.8 | -0.00000088 JPY: -8.8 | -7.10% | 0.00001441 JPY: 143.6 | 0.00001719 JPY: 171.3 | 0.00001433 JPY: 142.8 |
| 2024/04/13 | 0.00001240 JPY: 123.6 | -0.00000341 JPY: -34.0 | -21.57% | 0.00001547 JPY: 154.2 | 0.00001755 JPY: 174.9 | 0.00001432 JPY: 142.7 |
| 2024/04/12 | 0.00001581 JPY: 157.6 | +0.00000011 JPY: +1.1 | +0.70% | 0.00001637 JPY: 163.1 | 0.00001802 JPY: 179.5 | 0.00001430 JPY: 142.5 |
| 2024/04/11 | 0.00001570 JPY: 156.5 | -0.00000090 JPY: -9.0 | -5.42% | 0.00001673 JPY: 166.7 | 0.00001882 JPY: 187.5 | 0.00001423 JPY: 141.9 |
| 2024/04/10 | 0.00001660 JPY: 165.4 | -0.00000025 JPY: -2.5 | -1.48% | 0.00001698 JPY: 169.2 | 0.00001967 JPY: 196.0 | 0.00001417 JPY: 141.2 |
| 2024/04/09 | 0.00001685 JPY: 167.9 | -0.00000002 JPY: -0.2 | -0.12% | 0.00001690 JPY: 168.4 | 0.00002020 JPY: 201.3 | 0.00001409 JPY: 140.5 |
| 2024/04/08 | 0.00001687 JPY: 168.1 | -0.00000075 JPY: -7.5 | -4.26% | 0.00001680 JPY: 167.4 | 0.00002065 JPY: 205.8 | 0.00001401 JPY: 139.6 |
| 2024/04/07 | 0.00001762 JPY: 175.6 | +0.00000065 JPY: +6.5 | +3.83% | 0.00001691 JPY: 168.5 | 0.00002074 JPY: 206.7 | 0.00001393 JPY: 138.8 |
| 2024/04/06 | 0.00001697 JPY: 169.1 | +0.00000078 JPY: +7.8 | +4.82% | 0.00001692 JPY: 168.7 | 0.00002062 JPY: 205.5 | 0.00001385 JPY: 138.0 |
| 2024/04/05 | 0.00001619 JPY: 161.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001636 JPY: 163.0 | -0.00000105 JPY: -10.5 | -6.03% | 0.00001735 JPY: 172.9 | 0.00002024 JPY: 201.8 | 0.00001373 JPY: 136.9 |
| 2024/04/03 | 0.00001741 JPY: 173.5 | -0.00000028 JPY: -2.8 | -1.58% | 0.00001773 JPY: 176.7 | 0.00002006 JPY: 199.9 | 0.00001369 JPY: 136.4 |
| 2024/04/02 | 0.00001769 JPY: 176.3 | +0.00000029 JPY: +2.9 | +1.67% | 0.00001795 JPY: 178.8 | 0.00001982 JPY: 197.5 | 0.00001359 JPY: 135.5 |
| 2024/04/01 | 0.00001740 JPY: 173.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001787 JPY: 178.1 | -0.00000042 JPY: -4.2 | -2.30% | 0.00001808 JPY: 180.2 | 0.00001928 JPY: 192.2 | 0.00001340 JPY: 133.6 |
| 2024/03/30 | 0.00001829 JPY: 182.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001848 JPY: 184.2 | +0.00000055 JPY: +5.5 | +3.07% | 0.00001824 JPY: 181.8 | 0.00001865 JPY: 185.8 | 0.00001319 JPY: 131.4 |
| 2024/03/28 | 0.00001793 JPY: 178.7 | +0.00000010 JPY: +1.0 | +0.56% | 0.00001827 JPY: 182.1 | 0.00001833 JPY: 182.7 | 0.00001308 JPY: 130.3 |
| 2024/03/27 | 0.00001783 JPY: 177.7 | -0.00000069 JPY: -6.9 | -3.73% | 0.00001854 JPY: 184.8 | 0.00001805 JPY: 179.9 | 0.00001298 JPY: 129.3 |
| 2024/03/26 | 0.00001852 JPY: 184.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001844 JPY: 183.8 | -0.00000021 JPY: -2.1 | -1.13% | 0.00001909 JPY: 190.2 | 0.00001743 JPY: 173.7 | 0.00001275 JPY: 127.1 |
| 2024/03/24 | 0.00001865 JPY: 185.9 | -0.00000061 JPY: -6.1 | -3.17% | 0.00001949 JPY: 194.2 | 0.00001706 JPY: 170.0 | 0.00001262 JPY: 125.8 |
| 2024/03/23 | 0.00001926 JPY: 191.9 | +0.00000005 JPY: +0.5 | +0.26% | 0.00002058 JPY: 205.1 | 0.00001671 JPY: 166.5 | 0.00001249 JPY: 124.4 |
| 2024/03/22 | 0.00001921 JPY: 191.4 | -0.00000067 JPY: -6.7 | -3.37% | 0.00002391 JPY: 238.3 | 0.00001634 JPY: 162.9 | 0.00001235 JPY: 123.1 |
| 2024/03/21 | 0.00001988 JPY: 198.1 | -0.00000056 JPY: -5.6 | -2.74% | 0.00002747 JPY: 273.7 | 0.00001604 JPY: 159.8 | 0.00001224 JPY: 121.9 |
| 2024/03/20 | 0.00002044 JPY: 203.7 | -0.00000367 JPY: -36.6 | -15.22% | 0.00002945 JPY: 293.5 | 0.00001573 JPY: 156.8 | 0.00001211 JPY: 120.7 |
| 2024/03/19 | 0.00002411 JPY: 240.3 | -0.00001179 JPY: -117.5 | -32.84% | 0.00003099 JPY: 308.8 | 0.00001543 JPY: 153.7 | 0.00001198 JPY: 119.4 |
| 2024/03/18 | 0.00003590 JPY: 357.8 | -0.00000110 JPY: -11.0 | -2.97% | 0.00003001 JPY: 299.1 | 0.00001493 JPY: 148.8 | 0.00001179 JPY: 117.5 |
| 2024/03/17 | 0.00003700 JPY: 368.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00002979 JPY: 296.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00002813 JPY: 280.3 | +0.00000891 JPY: +88.8 | +46.36% | 0.00001713 JPY: 170.7 | 0.00001206 JPY: 120.1 | 0.00001079 JPY: 107.5 |
| 2024/03/14 | 0.00001922 JPY: 191.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00001442 JPY: 143.7 | +0.00000233 JPY: +23.2 | +19.27% | 0.00001229 JPY: 122.5 | 0.00001096 JPY: 109.2 | 0.00001042 JPY: 103.8 |
| 2024/03/12 | 0.00001209 JPY: 120.5 | +0.00000030 JPY: +3.0 | +2.54% | 0.00001159 JPY: 115.5 | 0.00001077 JPY: 107.3 | 0.00001036 JPY: 103.2 |
| 2024/03/11 | 0.00001179 JPY: 117.5 | +0.00000007 JPY: +0.7 | +0.60% | 0.00001132 JPY: 112.8 | 0.00001066 JPY: 106.3 | 0.00001033 JPY: 102.9 |
| 2024/03/10 | 0.00001172 JPY: 116.8 | +0.00000027 JPY: +2.7 | +2.36% | 0.00001095 JPY: 109.2 | 0.00001059 JPY: 105.6 | 0.00001030 JPY: 102.7 |
| 2024/03/09 | 0.00001145 JPY: 114.1 | +0.00000056 JPY: +5.6 | +5.14% | 0.00001066 JPY: 106.3 | 0.00001050 JPY: 104.6 | 0.00001028 JPY: 102.4 |
| 2024/03/08 | 0.00001089 JPY: 108.5 | +0.00000013 JPY: +1.3 | +1.21% | 0.00001048 JPY: 104.5 | 0.00001043 JPY: 103.9 | 0.00001025 JPY: 102.2 |
| 2024/03/07 | 0.00001076 JPY: 107.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000995 JPY: 99.2 | -0.00000032 JPY: -3.2 | -3.12% | 0.00001049 JPY: 104.5 | 0.00001029 JPY: 102.6 | 0.00001021 JPY: 101.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.53% | |
| coincheck | 9,965,930.50 | -1.61% | |
| zaif | 9,945,000.00 | -1.49% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|