FOR/BTC 取引所:binance
終値: | 0.00000063 JPY: 5.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 56.19000000 |
2024/03/28 18:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,715,668.00 より円換算した値です。
FOR/BTC (1分足)
安値: | 0.00000049 | 高値: | 0.00000083 |
始値: | 0.00000050 | 終値: | 0.00000063 |
2024/03/28 18:20 更新
FOR/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,715,668.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/28 | 0.00000063 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/27 | 0.00000050 JPY: 5.4 | +0.00000002 JPY: +0.2 | +4.17% | 0.00000050 JPY: 5.3 | 0.00000048 JPY: 5.1 | 0.00000048 JPY: 5.1 |
2024/03/26 | 0.00000048 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000049 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.00% | 0.00000050 JPY: 5.3 | 0.00000047 JPY: 5.1 | 0.00000048 JPY: 5.1 |
2024/03/24 | 0.00000050 JPY: 5.4 | -0.00000001 JPY: -0.1 | -1.96% | 0.00000049 JPY: 5.3 | 0.00000047 JPY: 5.0 | 0.00000048 JPY: 5.1 |
2024/03/23 | 0.00000051 JPY: 5.5 | +0.00000002 JPY: +0.2 | +4.08% | 0.00000049 JPY: 5.3 | 0.00000047 JPY: 5.0 | 0.00000048 JPY: 5.1 |
2024/03/22 | 0.00000049 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000048 JPY: 5.1 | 0.00000046 JPY: 5.0 | 0.00000048 JPY: 5.1 |
2024/03/21 | 0.00000049 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.08% | 0.00000048 JPY: 5.1 | 0.00000046 JPY: 5.0 | 0.00000048 JPY: 5.1 |
2024/03/20 | 0.00000048 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000047 JPY: 5.1 | 0.00000046 JPY: 5.0 | 0.00000048 JPY: 5.1 |
2024/03/19 | 0.00000048 JPY: 5.1 | +0.00000002 JPY: +0.2 | +4.35% | 0.00000047 JPY: 5.1 | 0.00000046 JPY: 5.0 | 0.00000048 JPY: 5.1 |
2024/03/18 | 0.00000046 JPY: 4.9 | -0.00000002 JPY: -0.2 | -4.17% | 0.00000047 JPY: 5.1 | 0.00000046 JPY: 5.0 | 0.00000048 JPY: 5.1 |
2024/03/17 | 0.00000048 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000047 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000047 JPY: 5.0 | -0.00000002 JPY: -0.2 | -4.08% | 0.00000049 JPY: 5.2 | 0.00000046 JPY: 4.9 | 0.00000048 JPY: 5.1 |
2024/03/14 | 0.00000049 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000050 JPY: 5.4 | +0.00000001 JPY: +0.1 | +2.04% | 0.00000049 JPY: 5.2 | 0.00000046 JPY: 4.9 | 0.00000048 JPY: 5.2 |
2024/03/12 | 0.00000049 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000048 JPY: 5.1 | +0.00000001 JPY: +0.1 | +2.13% | 0.00000048 JPY: 5.1 | 0.00000045 JPY: 4.9 | 0.00000048 JPY: 5.2 |
2024/03/10 | 0.00000047 JPY: 5.0 | -0.00000003 JPY: -0.3 | -6.00% | 0.00000047 JPY: 5.1 | 0.00000045 JPY: 4.9 | 0.00000049 JPY: 5.2 |
2024/03/09 | 0.00000050 JPY: 5.4 | +0.00000003 JPY: +0.3 | +6.38% | 0.00000047 JPY: 5.1 | 0.00000045 JPY: 4.8 | 0.00000049 JPY: 5.2 |
2024/03/08 | 0.00000047 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.08% | 0.00000046 JPY: 4.9 | 0.00000045 JPY: 4.8 | 0.00000049 JPY: 5.2 |
2024/03/07 | 0.00000048 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000044 JPY: 4.7 | -0.00000003 JPY: -0.3 | -6.38% | 0.00000045 JPY: 4.8 | 0.00000045 JPY: 4.8 | 0.00000049 JPY: 5.3 |
2024/03/05 | 0.00000047 JPY: 5.0 | +0.00000003 JPY: +0.3 | +6.82% | 0.00000044 JPY: 4.8 | 0.00000045 JPY: 4.8 | 0.00000049 JPY: 5.3 |
2024/03/04 | 0.00000044 JPY: 4.7 | -0.00000004 JPY: -0.4 | -8.33% | 0.00000043 JPY: 4.6 | 0.00000045 JPY: 4.8 | 0.00000049 JPY: 5.3 |
2024/03/03 | 0.00000048 JPY: 5.1 | +0.00000006 JPY: +0.6 | +14.29% | 0.00000043 JPY: 4.6 | 0.00000045 JPY: 4.8 | 0.00000049 JPY: 5.3 |
2024/03/02 | 0.00000042 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.44% | 0.00000042 JPY: 4.5 | 0.00000045 JPY: 4.8 | 0.00000049 JPY: 5.3 |
2024/03/01 | 0.00000041 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000043 JPY: 4.6 | 0.00000045 JPY: 4.8 | 0.00000049 JPY: 5.3 |
2024/02/29 | 0.00000041 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.38% | 0.00000044 JPY: 4.7 | 0.00000045 JPY: 4.9 | 0.00000050 JPY: 5.3 |
2024/02/28 | 0.00000042 JPY: 4.5 | -0.00000001 JPY: -0.1 | -2.33% | 0.00000045 JPY: 4.8 | 0.00000046 JPY: 4.9 | 0.00000050 JPY: 5.3 |
2024/02/27 | 0.00000043 JPY: 4.6 | -0.00000004 JPY: -0.4 | -8.51% | 0.00000046 JPY: 4.9 | 0.00000046 JPY: 4.9 | 0.00000050 JPY: 5.3 |
2024/02/26 | 0.00000047 JPY: 5.0 | +0.00000001 JPY: +0.1 | +2.17% | 0.00000047 JPY: 5.0 | 0.00000046 JPY: 5.0 | 0.00000050 JPY: 5.3 |
2024/02/25 | 0.00000046 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/24 | 0.00000048 JPY: 5.1 | +0.00000002 JPY: +0.2 | +4.35% | 0.00000046 JPY: 5.0 | 0.00000046 JPY: 5.0 | 0.00000050 JPY: 5.3 |
2024/02/23 | 0.00000046 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.13% | 0.00000046 JPY: 4.9 | 0.00000046 JPY: 5.0 | 0.00000050 JPY: 5.3 |
2024/02/22 | 0.00000047 JPY: 5.0 | +0.00000003 JPY: +0.3 | +6.82% | 0.00000046 JPY: 4.9 | 0.00000047 JPY: 5.0 | 0.00000050 JPY: 5.4 |
2024/02/21 | 0.00000044 JPY: 4.7 | -0.00000002 JPY: -0.2 | -4.35% | 0.00000045 JPY: 4.9 | 0.00000047 JPY: 5.0 | 0.00000050 JPY: 5.4 |
2024/02/20 | 0.00000046 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.13% | 0.00000045 JPY: 4.9 | 0.00000047 JPY: 5.0 | 0.00000050 JPY: 5.4 |
2024/02/19 | 0.00000047 JPY: 5.0 | +0.00000001 JPY: +0.1 | +2.17% | 0.00000045 JPY: 4.8 | 0.00000047 JPY: 5.1 | 0.00000050 JPY: 5.4 |
2024/02/18 | 0.00000046 JPY: 4.9 | +0.00000002 JPY: +0.2 | +4.55% | 0.00000044 JPY: 4.8 | 0.00000047 JPY: 5.1 | 0.00000050 JPY: 5.4 |
2024/02/17 | 0.00000044 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000044 JPY: 4.7 | 0.00000048 JPY: 5.1 | 0.00000050 JPY: 5.4 |
2024/02/16 | 0.00000044 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000044 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000044 JPY: 4.8 | 0.00000048 JPY: 5.2 | 0.00000050 JPY: 5.4 |
2024/02/14 | 0.00000044 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000044 JPY: 4.7 | -0.00000001 JPY: -0.1 | -2.22% | 0.00000046 JPY: 4.9 | 0.00000049 JPY: 5.2 | 0.00000050 JPY: 5.4 |
2024/02/12 | 0.00000045 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000046 JPY: 5.0 | 0.00000049 JPY: 5.3 | 0.00000051 JPY: 5.4 |
2024/02/11 | 0.00000045 JPY: 4.8 | -0.00000003 JPY: -0.3 | -6.25% | 0.00000047 JPY: 5.0 | 0.00000049 JPY: 5.3 | 0.00000051 JPY: 5.4 |
2024/02/10 | 0.00000048 JPY: 5.1 | +0.00000002 JPY: +0.2 | +4.35% | 0.00000047 JPY: 5.0 | 0.00000050 JPY: 5.3 | 0.00000051 JPY: 5.4 |
2024/02/09 | 0.00000046 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.13% | 0.00000047 JPY: 5.0 | 0.00000050 JPY: 5.3 | 0.00000051 JPY: 5.4 |
2024/02/08 | 0.00000047 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/07 | 0.00000047 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000048 JPY: 5.1 | 0.00000050 JPY: 5.4 | 0.00000051 JPY: 5.5 |