仮想通貨の種類・投資情報サイト「コインミュージアム」

FOR/BTC  取引所:binance


   終値: 0.00000031
JPY: 3.2
 前日比: -0.00000002 (-6.06%)
 24h取引量: 0.51000000

2024/04/14 04:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,340,068.00 より円換算した値です。

FOR/BTC (1分足)


 安値:0.00000031 高値:0.00000033
 始値:0.00000033 終値:0.00000031

2024/04/14 04:16 更新

FOR/BTC (1日足)


5日平均乖離率:-10.92% 25日平均乖離率:-31.05% 75日平均乖離率:-32.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,340,068.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000031
JPY: 3.2
-0.00000002
JPY: -0.2
-6.06%0.00000035
JPY: 3.6
0.00000045
JPY: 4.6
0.00000046
JPY: 4.7
2024/04/130.00000033
JPY: 3.4
-0.00000003
JPY: -0.3
-8.33%0.00000036
JPY: 3.7
0.00000046
JPY: 4.7
0.00000046
JPY: 4.8
2024/04/120.00000036
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 3.8
0.00000046
JPY: 4.8
0.00000046
JPY: 4.8
2024/04/110.00000036
JPY: 3.7
-0.00000002
JPY: -0.2
-5.26%0.00000037
JPY: 3.9
0.00000047
JPY: 4.8
0.00000047
JPY: 4.8
2024/04/100.00000038
JPY: 3.9
+0.00000001
JPY: +0.1
+2.70%0.00000038
JPY: 3.9
0.00000047
JPY: 4.9
0.00000047
JPY: 4.8
2024/04/090.00000037
JPY: 3.8
-0.00000001
JPY: -0.1
-2.63%0.00000037
JPY: 3.8
0.00000047
JPY: 4.9
0.00000047
JPY: 4.9
2024/04/080.00000038
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 3.9
0.00000048
JPY: 5.0
0.00000047
JPY: 4.9
2024/04/070.00000038
JPY: 3.9
+0.00000001
JPY: +0.1
+2.70%0.00000039
JPY: 4.0
0.00000048
JPY: 5.0
0.00000047
JPY: 4.9
2024/04/060.00000037
JPY: 3.8
+0.00000001
JPY: +0.1
+2.78%0.00000041
JPY: 4.2
0.00000049
JPY: 5.0
0.00000047
JPY: 4.9
2024/04/050.00000036
JPY: 3.7
-0.00000004
JPY: -0.4
-10.00%0.00000044
JPY: 4.6
0.00000049
JPY: 5.1
0.00000048
JPY: 4.9
2024/04/040.00000040
JPY: 4.1
-0.00000002
JPY: -0.2
-4.76%0.00000048
JPY: 4.9
0.00000050
JPY: 5.1
0.00000048
JPY: 5.0
2024/04/030.00000042
JPY: 4.3
-0.00000008
JPY: -0.8
-16.00%0.00000051
JPY: 5.2
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
2024/04/020.00000050
JPY: 5.2
-0.00000003
JPY: -0.3
-5.66%0.00000054
JPY: 5.5
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
2024/04/010.00000053
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000053
JPY: 5.5
-0.00000002
JPY: -0.2
-3.64%0.00000057
JPY: 5.9
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
2024/03/300.00000055
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000057
JPY: 5.9
-0.00000011
JPY: -1.1
-16.18%0.00000054
JPY: 5.6
0.00000049
JPY: 5.1
0.00000048
JPY: 5.0
2024/03/280.00000068
JPY: 7.0
+0.00000018
JPY: +1.9
+36.00%0.00000053
JPY: 5.5
0.00000049
JPY: 5.1
0.00000048
JPY: 5.0
2024/03/270.00000050
JPY: 5.2
+0.00000002
JPY: +0.2
+4.17%0.00000050
JPY: 5.1
0.00000048
JPY: 5.0
0.00000048
JPY: 4.9
2024/03/260.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000049
JPY: 5.1
-0.00000001
JPY: -0.1
-2.00%0.00000050
JPY: 5.1
0.00000047
JPY: 4.9
0.00000048
JPY: 4.9
2024/03/240.00000050
JPY: 5.2
-0.00000001
JPY: -0.1
-1.96%0.00000049
JPY: 5.1
0.00000047
JPY: 4.9
0.00000048
JPY: 4.9
2024/03/230.00000051
JPY: 5.3
+0.00000002
JPY: +0.2
+4.08%0.00000049
JPY: 5.1
0.00000047
JPY: 4.8
0.00000048
JPY: 4.9
2024/03/220.00000049
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 5.0
0.00000046
JPY: 4.8
0.00000048
JPY: 4.9
2024/03/210.00000049
JPY: 5.1
+0.00000001
JPY: +0.1
+2.08%0.00000048
JPY: 4.9
0.00000046
JPY: 4.8
0.00000048
JPY: 4.9
2024/03/200.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 4.9
0.00000046
JPY: 4.8
0.00000048
JPY: 4.9
2024/03/190.00000048
JPY: 5.0
+0.00000002
JPY: +0.2
+4.35%0.00000047
JPY: 4.9
0.00000046
JPY: 4.8
0.00000048
JPY: 4.9
2024/03/180.00000046
JPY: 4.8
-0.00000002
JPY: -0.2
-4.17%0.00000047
JPY: 4.9
0.00000046
JPY: 4.8
0.00000048
JPY: 4.9
2024/03/170.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000047
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000047
JPY: 4.9
-0.00000002
JPY: -0.2
-4.08%0.00000049
JPY: 5.0
0.00000046
JPY: 4.8
0.00000048
JPY: 5.0
2024/03/140.00000049
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000050
JPY: 5.2
+0.00000001
JPY: +0.1
+2.04%0.00000049
JPY: 5.0
0.00000046
JPY: 4.7
0.00000048
JPY: 5.0
2024/03/120.00000049
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000048
JPY: 5.0
+0.00000001
JPY: +0.1
+2.13%0.00000048
JPY: 5.0
0.00000045
JPY: 4.7
0.00000048
JPY: 5.0
2024/03/100.00000047
JPY: 4.9
-0.00000003
JPY: -0.3
-6.00%0.00000047
JPY: 4.9
0.00000045
JPY: 4.7
0.00000049
JPY: 5.0
2024/03/090.00000050
JPY: 5.2
+0.00000003
JPY: +0.3
+6.38%0.00000047
JPY: 4.9
0.00000045
JPY: 4.7
0.00000049
JPY: 5.0
2024/03/080.00000047
JPY: 4.9
-0.00000001
JPY: -0.1
-2.08%0.00000046
JPY: 4.8
0.00000045
JPY: 4.6
0.00000049
JPY: 5.1
2024/03/070.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000044
JPY: 4.5
-0.00000003
JPY: -0.3
-6.38%0.00000045
JPY: 4.7
0.00000045
JPY: 4.6
0.00000049
JPY: 5.1
2024/03/050.00000047
JPY: 4.9
+0.00000003
JPY: +0.3
+6.82%0.00000044
JPY: 4.6
0.00000045
JPY: 4.6
0.00000049
JPY: 5.1
2024/03/040.00000044
JPY: 4.5
-0.00000004
JPY: -0.4
-8.33%0.00000043
JPY: 4.5
0.00000045
JPY: 4.6
0.00000049
JPY: 5.1
2024/03/030.00000048
JPY: 5.0
+0.00000006
JPY: +0.6
+14.29%0.00000043
JPY: 4.4
0.00000045
JPY: 4.7
0.00000049
JPY: 5.1
2024/03/020.00000042
JPY: 4.3
+0.00000001
JPY: +0.1
+2.44%0.00000042
JPY: 4.3
0.00000045
JPY: 4.6
0.00000049
JPY: 5.1
2024/03/010.00000041
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.4
0.00000045
JPY: 4.7
0.00000049
JPY: 5.1
2024/02/290.00000041
JPY: 4.2
-0.00000001
JPY: -0.1
-2.38%0.00000044
JPY: 4.5
0.00000045
JPY: 4.7
0.00000050
JPY: 5.1
2024/02/280.00000042
JPY: 4.3
-0.00000001
JPY: -0.1
-2.33%0.00000045
JPY: 4.7
0.00000046
JPY: 4.7
0.00000050
JPY: 5.1
2024/02/270.00000043
JPY: 4.4
-0.00000004
JPY: -0.4
-8.51%0.00000046
JPY: 4.8
0.00000046
JPY: 4.8
0.00000050
JPY: 5.1
2024/02/260.00000047
JPY: 4.9
+0.00000001
JPY: +0.1
+2.17%0.00000047
JPY: 4.8
0.00000046
JPY: 4.8
0.00000050
JPY: 5.2
2024/02/250.00000046
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000048
JPY: 5.0
+0.00000002
JPY: +0.2
+4.35%0.00000046
JPY: 4.8
0.00000046
JPY: 4.8
0.00000050
JPY: 5.2