仮想通貨の種類・投資情報サイト「コインミュージアム」

FOR/BTC  取引所:binance


   終値: 0.00000063
JPY: 5.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 56.19000000

2024/03/28 18:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,715,668.00 より円換算した値です。

FOR/BTC (1分足)


 安値:0.00000049 高値:0.00000083
 始値:0.00000050 終値:0.00000063

2024/03/28 18:20 更新

FOR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,715,668.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.00000063
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/270.00000050
JPY: 5.4
+0.00000002
JPY: +0.2
+4.17%0.00000050
JPY: 5.3
0.00000048
JPY: 5.1
0.00000048
JPY: 5.1
2024/03/260.00000048
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000049
JPY: 5.3
-0.00000001
JPY: -0.1
-2.00%0.00000050
JPY: 5.3
0.00000047
JPY: 5.1
0.00000048
JPY: 5.1
2024/03/240.00000050
JPY: 5.4
-0.00000001
JPY: -0.1
-1.96%0.00000049
JPY: 5.3
0.00000047
JPY: 5.0
0.00000048
JPY: 5.1
2024/03/230.00000051
JPY: 5.5
+0.00000002
JPY: +0.2
+4.08%0.00000049
JPY: 5.3
0.00000047
JPY: 5.0
0.00000048
JPY: 5.1
2024/03/220.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 5.1
0.00000046
JPY: 5.0
0.00000048
JPY: 5.1
2024/03/210.00000049
JPY: 5.3
+0.00000001
JPY: +0.1
+2.08%0.00000048
JPY: 5.1
0.00000046
JPY: 5.0
0.00000048
JPY: 5.1
2024/03/200.00000048
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 5.1
0.00000046
JPY: 5.0
0.00000048
JPY: 5.1
2024/03/190.00000048
JPY: 5.1
+0.00000002
JPY: +0.2
+4.35%0.00000047
JPY: 5.1
0.00000046
JPY: 5.0
0.00000048
JPY: 5.1
2024/03/180.00000046
JPY: 4.9
-0.00000002
JPY: -0.2
-4.17%0.00000047
JPY: 5.1
0.00000046
JPY: 5.0
0.00000048
JPY: 5.1
2024/03/170.00000048
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000047
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000047
JPY: 5.0
-0.00000002
JPY: -0.2
-4.08%0.00000049
JPY: 5.2
0.00000046
JPY: 4.9
0.00000048
JPY: 5.1
2024/03/140.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000050
JPY: 5.4
+0.00000001
JPY: +0.1
+2.04%0.00000049
JPY: 5.2
0.00000046
JPY: 4.9
0.00000048
JPY: 5.2
2024/03/120.00000049
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000048
JPY: 5.1
+0.00000001
JPY: +0.1
+2.13%0.00000048
JPY: 5.1
0.00000045
JPY: 4.9
0.00000048
JPY: 5.2
2024/03/100.00000047
JPY: 5.0
-0.00000003
JPY: -0.3
-6.00%0.00000047
JPY: 5.1
0.00000045
JPY: 4.9
0.00000049
JPY: 5.2
2024/03/090.00000050
JPY: 5.4
+0.00000003
JPY: +0.3
+6.38%0.00000047
JPY: 5.1
0.00000045
JPY: 4.8
0.00000049
JPY: 5.2
2024/03/080.00000047
JPY: 5.0
-0.00000001
JPY: -0.1
-2.08%0.00000046
JPY: 4.9
0.00000045
JPY: 4.8
0.00000049
JPY: 5.2
2024/03/070.00000048
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000044
JPY: 4.7
-0.00000003
JPY: -0.3
-6.38%0.00000045
JPY: 4.8
0.00000045
JPY: 4.8
0.00000049
JPY: 5.3
2024/03/050.00000047
JPY: 5.0
+0.00000003
JPY: +0.3
+6.82%0.00000044
JPY: 4.8
0.00000045
JPY: 4.8
0.00000049
JPY: 5.3
2024/03/040.00000044
JPY: 4.7
-0.00000004
JPY: -0.4
-8.33%0.00000043
JPY: 4.6
0.00000045
JPY: 4.8
0.00000049
JPY: 5.3
2024/03/030.00000048
JPY: 5.1
+0.00000006
JPY: +0.6
+14.29%0.00000043
JPY: 4.6
0.00000045
JPY: 4.8
0.00000049
JPY: 5.3
2024/03/020.00000042
JPY: 4.5
+0.00000001
JPY: +0.1
+2.44%0.00000042
JPY: 4.5
0.00000045
JPY: 4.8
0.00000049
JPY: 5.3
2024/03/010.00000041
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.6
0.00000045
JPY: 4.8
0.00000049
JPY: 5.3
2024/02/290.00000041
JPY: 4.4
-0.00000001
JPY: -0.1
-2.38%0.00000044
JPY: 4.7
0.00000045
JPY: 4.9
0.00000050
JPY: 5.3
2024/02/280.00000042
JPY: 4.5
-0.00000001
JPY: -0.1
-2.33%0.00000045
JPY: 4.8
0.00000046
JPY: 4.9
0.00000050
JPY: 5.3
2024/02/270.00000043
JPY: 4.6
-0.00000004
JPY: -0.4
-8.51%0.00000046
JPY: 4.9
0.00000046
JPY: 4.9
0.00000050
JPY: 5.3
2024/02/260.00000047
JPY: 5.0
+0.00000001
JPY: +0.1
+2.17%0.00000047
JPY: 5.0
0.00000046
JPY: 5.0
0.00000050
JPY: 5.3
2024/02/250.00000046
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000048
JPY: 5.1
+0.00000002
JPY: +0.2
+4.35%0.00000046
JPY: 5.0
0.00000046
JPY: 5.0
0.00000050
JPY: 5.3
2024/02/230.00000046
JPY: 4.9
-0.00000001
JPY: -0.1
-2.13%0.00000046
JPY: 4.9
0.00000046
JPY: 5.0
0.00000050
JPY: 5.3
2024/02/220.00000047
JPY: 5.0
+0.00000003
JPY: +0.3
+6.82%0.00000046
JPY: 4.9
0.00000047
JPY: 5.0
0.00000050
JPY: 5.4
2024/02/210.00000044
JPY: 4.7
-0.00000002
JPY: -0.2
-4.35%0.00000045
JPY: 4.9
0.00000047
JPY: 5.0
0.00000050
JPY: 5.4
2024/02/200.00000046
JPY: 4.9
-0.00000001
JPY: -0.1
-2.13%0.00000045
JPY: 4.9
0.00000047
JPY: 5.0
0.00000050
JPY: 5.4
2024/02/190.00000047
JPY: 5.0
+0.00000001
JPY: +0.1
+2.17%0.00000045
JPY: 4.8
0.00000047
JPY: 5.1
0.00000050
JPY: 5.4
2024/02/180.00000046
JPY: 4.9
+0.00000002
JPY: +0.2
+4.55%0.00000044
JPY: 4.8
0.00000047
JPY: 5.1
0.00000050
JPY: 5.4
2024/02/170.00000044
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.7
0.00000048
JPY: 5.1
0.00000050
JPY: 5.4
2024/02/160.00000044
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000044
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.8
0.00000048
JPY: 5.2
0.00000050
JPY: 5.4
2024/02/140.00000044
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000044
JPY: 4.7
-0.00000001
JPY: -0.1
-2.22%0.00000046
JPY: 4.9
0.00000049
JPY: 5.2
0.00000050
JPY: 5.4
2024/02/120.00000045
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 5.0
0.00000049
JPY: 5.3
0.00000051
JPY: 5.4
2024/02/110.00000045
JPY: 4.8
-0.00000003
JPY: -0.3
-6.25%0.00000047
JPY: 5.0
0.00000049
JPY: 5.3
0.00000051
JPY: 5.4
2024/02/100.00000048
JPY: 5.1
+0.00000002
JPY: +0.2
+4.35%0.00000047
JPY: 5.0
0.00000050
JPY: 5.3
0.00000051
JPY: 5.4
2024/02/090.00000046
JPY: 4.9
-0.00000001
JPY: -0.1
-2.13%0.00000047
JPY: 5.0
0.00000050
JPY: 5.3
0.00000051
JPY: 5.4
2024/02/080.00000047
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000047
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 5.1
0.00000050
JPY: 5.4
0.00000051
JPY: 5.5