仮想通貨の種類・投資情報サイト「コインミュージアム」

FLM/BTC  取引所:binance


   終値: 0.00000042
JPY: 6.2
 前日比: -0.00000001 (-2.33%)
 24h取引量: 0.14000000

2025/02/12 15:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,758,533.50 より円換算した値です。

FLM/BTC (1分足)


 安値:0.00000042 高値:0.00000043
 始値:0.00000043 終値:0.00000042

2025/02/12 15:53 更新

FLM/BTC (1日足)


5日平均乖離率:+1.94% 25日平均乖離率:-13.15% 75日平均乖離率:-40.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,758,533.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000042
JPY: 6.2
-0.00000001
JPY: -0.1
-2.33%0.00000041
JPY: 6.1
0.00000048
JPY: 7.1
0.00000071
JPY: 10.4
2025/02/110.00000043
JPY: 6.3
+0.00000002
JPY: +0.3
+4.88%0.00000041
JPY: 6.0
0.00000049
JPY: 7.3
0.00000071
JPY: 10.5
2025/02/100.00000041
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/090.00000041
JPY: 6.1
+0.00000002
JPY: +0.3
+5.13%0.00000040
JPY: 5.9
0.00000052
JPY: 7.6
0.00000072
JPY: 10.7
2025/02/080.00000039
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 5.8
0.00000053
JPY: 7.8
0.00000073
JPY: 10.7
2025/02/070.00000039
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 5.8
0.00000054
JPY: 7.9
0.00000073
JPY: 10.8
2025/02/060.00000039
JPY: 5.8
-0.00000002
JPY: -0.3
-4.88%0.00000041
JPY: 6.1
0.00000055
JPY: 8.1
0.00000074
JPY: 10.9
2025/02/050.00000041
JPY: 6.1
+0.00000001
JPY: +0.1
+2.50%0.00000044
JPY: 6.5
0.00000056
JPY: 8.3
0.00000074
JPY: 11.0
2025/02/040.00000040
JPY: 5.9
+0.00000001
JPY: +0.1
+2.56%0.00000046
JPY: 6.8
0.00000058
JPY: 8.5
0.00000075
JPY: 11.0
2025/02/030.00000039
JPY: 5.8
-0.00000009
JPY: -1.3
-18.75%0.00000048
JPY: 7.1
0.00000059
JPY: 8.7
0.00000075
JPY: 11.1
2025/02/020.00000048
JPY: 7.1
-0.00000004
JPY: -0.6
-7.69%0.00000050
JPY: 7.4
0.00000060
JPY: 8.9
0.00000076
JPY: 11.1
2025/02/010.00000052
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000052
JPY: 7.7
+0.00000002
JPY: +0.3
+4.00%0.00000051
JPY: 7.5
0.00000062
JPY: 9.2
0.00000076
JPY: 11.2
2025/01/300.00000050
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000048
JPY: 7.1
-0.00000003
JPY: -0.4
-5.88%0.00000052
JPY: 7.6
0.00000065
JPY: 9.6
0.00000077
JPY: 11.3
2025/01/280.00000051
JPY: 7.5
-0.00000001
JPY: -0.1
-1.92%0.00000053
JPY: 7.9
0.00000066
JPY: 9.8
0.00000077
JPY: 11.4
2025/01/270.00000052
JPY: 7.7
-0.00000003
JPY: -0.4
-5.45%0.00000054
JPY: 8.0
0.00000067
JPY: 9.9
0.00000077
JPY: 11.4
2025/01/260.00000055
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000053
JPY: 7.8
-0.00000003
JPY: -0.4
-5.36%0.00000055
JPY: 8.2
0.00000069
JPY: 10.2
0.00000078
JPY: 11.5
2025/01/240.00000056
JPY: 8.3
+0.00000001
JPY: +0.1
+1.82%0.00000056
JPY: 8.3
0.00000070
JPY: 10.3
0.00000078
JPY: 11.5
2025/01/230.00000055
JPY: 8.1
-0.00000003
JPY: -0.4
-5.17%0.00000058
JPY: 8.5
0.00000071
JPY: 10.4
0.00000078
JPY: 11.6
2025/01/220.00000058
JPY: 8.6
+0.00000003
JPY: +0.4
+5.45%0.00000060
JPY: 8.9
0.00000072
JPY: 10.6
0.00000079
JPY: 11.6
2025/01/210.00000055
JPY: 8.1
-0.00000003
JPY: -0.4
-5.17%0.00000062
JPY: 9.2
0.00000072
JPY: 10.7
0.00000079
JPY: 11.6
2025/01/200.00000058
JPY: 8.6
-0.00000004
JPY: -0.6
-6.45%0.00000065
JPY: 9.7
0.00000073
JPY: 10.8
0.00000079
JPY: 11.7
2025/01/190.00000062
JPY: 9.2
-0.00000005
JPY: -0.7
-7.46%0.00000068
JPY: 10.0
0.00000074
JPY: 10.9
0.00000079
JPY: 11.7
2025/01/180.00000067
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000070
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 10.2
0.00000075
JPY: 11.1
0.00000080
JPY: 11.8
2025/01/160.00000070
JPY: 10.3
+0.00000001
JPY: +0.1
+1.45%0.00000069
JPY: 10.2
0.00000075
JPY: 11.1
0.00000080
JPY: 11.8
2025/01/150.00000069
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000067
JPY: 9.9
-0.00000001
JPY: -0.1
-1.47%0.00000071
JPY: 10.4
0.00000076
JPY: 11.2
0.00000080
JPY: 11.8
2025/01/130.00000068
JPY: 10.0
-0.00000004
JPY: -0.6
-5.56%0.00000072
JPY: 10.6
0.00000076
JPY: 11.2
0.00000080
JPY: 11.8
2025/01/120.00000072
JPY: 10.6
-0.00000001
JPY: -0.1
-1.37%0.00000073
JPY: 10.7
0.00000076
JPY: 11.3
0.00000080
JPY: 11.8
2025/01/110.00000073
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000073
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 11.2
0.00000077
JPY: 11.4
0.00000080
JPY: 11.9
2025/01/090.00000073
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 11.4
0.00000078
JPY: 11.5
0.00000080
JPY: 11.9
2025/01/080.00000073
JPY: 10.8
-0.00000006
JPY: -0.9
-7.59%0.00000079
JPY: 11.7
0.00000078
JPY: 11.6
0.00000081
JPY: 11.9
2025/01/070.00000079
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000081
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 11.8
0.00000080
JPY: 11.8
0.00000081
JPY: 11.9
2025/01/050.00000081
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000079
JPY: 11.6
0.00000080
JPY: 11.8
0.00000081
JPY: 11.9
2025/01/040.00000081
JPY: 12.0
+0.00000002
JPY: +0.3
+2.53%0.00000077
JPY: 11.4
0.00000081
JPY: 11.9
0.00000081
JPY: 11.9
2025/01/030.00000079
JPY: 11.7
+0.00000002
JPY: +0.3
+2.60%0.00000076
JPY: 11.3
0.00000081
JPY: 11.9
0.00000081
JPY: 12.0
2025/01/020.00000077
JPY: 11.4
+0.00000002
JPY: +0.3
+2.67%0.00000076
JPY: 11.3
0.00000081
JPY: 12.0
0.00000081
JPY: 12.0
2025/01/010.00000075
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 11.3
0.00000082
JPY: 12.1
0.00000081
JPY: 12.0
2024/12/310.00000075
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000076
JPY: 11.2
-0.00000003
JPY: -0.4
-3.80%0.00000077
JPY: 11.3
0.00000085
JPY: 12.5
0.00000081
JPY: 12.0
2024/12/290.00000079
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 11.4
0.00000086
JPY: 12.6
0.00000081
JPY: 12.0
2024/12/280.00000079
JPY: 11.7
+0.00000004
JPY: +0.6
+5.33%0.00000078
JPY: 11.5
0.00000087
JPY: 12.8
0.00000081
JPY: 12.0
2024/12/270.00000075
JPY: 11.1
+0.00000001
JPY: +0.1
+1.35%0.00000077
JPY: 11.4
0.00000088
JPY: 12.9
0.00000082
JPY: 12.0
2024/12/260.00000074
JPY: 10.9
-0.00000006
JPY: -0.9
-7.50%0.00000077
JPY: 11.4
0.00000088
JPY: 13.0
0.00000082
JPY: 12.1
2024/12/250.00000080
JPY: 11.8
-0.00000002
JPY: -0.3
-2.44%0.00000077
JPY: 11.4
0.00000089
JPY: 13.1
0.00000082
JPY: 12.1
2024/12/240.00000082
JPY: 12.1
+0.00000006
JPY: +0.9
+7.89%0.00000076
JPY: 11.2
0.00000089
JPY: 13.2
0.00000082
JPY: 12.1