FLM/BTC 取引所:binance
終値: | 0.00000194 JPY: 19.4 | 前日比: | +0.00000012 (+6.59%) | |
24h取引量: | 3.26000000 |
2024/03/29 22:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,637,236.00 より円換算した値です。
FLM/BTC (1分足)
安値: | 0.00000182 | 高値: | 0.00000202 |
始値: | 0.00000182 | 終値: | 0.00000194 |
2024/03/29 22:23 更新
FLM/BTC (1日足)
5日平均乖離率: | +3.63% | 25日平均乖離率: | +7.06% | 75日平均乖離率: | +7.34% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,637,236.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00000194 JPY: 20.6 | +0.00000012 JPY: +1.3 | +6.59% | 0.00000187 JPY: 19.9 | 0.00000181 JPY: 19.3 | 0.00000181 JPY: 19.2 |
2024/03/28 | 0.00000182 JPY: 19.4 | -0.00000010 JPY: -1.1 | -5.21% | 0.00000185 JPY: 19.7 | 0.00000181 JPY: 19.3 | 0.00000181 JPY: 19.2 |
2024/03/27 | 0.00000192 JPY: 20.4 | +0.00000007 JPY: +0.7 | +3.78% | 0.00000186 JPY: 19.8 | 0.00000181 JPY: 19.3 | 0.00000181 JPY: 19.3 |
2024/03/26 | 0.00000185 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000183 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000183 JPY: 19.4 | 0.00000181 JPY: 19.3 | 0.00000181 JPY: 19.3 |
2024/03/24 | 0.00000183 JPY: 19.5 | -0.00000003 JPY: -0.3 | -1.61% | 0.00000179 JPY: 19.0 | 0.00000181 JPY: 19.2 | 0.00000181 JPY: 19.2 |
2024/03/23 | 0.00000186 JPY: 19.8 | +0.00000004 JPY: +0.4 | +2.20% | 0.00000175 JPY: 18.6 | 0.00000180 JPY: 19.2 | 0.00000181 JPY: 19.2 |
2024/03/22 | 0.00000182 JPY: 19.4 | +0.00000002 JPY: +0.2 | +1.11% | 0.00000171 JPY: 18.2 | 0.00000180 JPY: 19.2 | 0.00000181 JPY: 19.2 |
2024/03/21 | 0.00000180 JPY: 19.1 | +0.00000017 JPY: +1.8 | +10.43% | 0.00000169 JPY: 18.0 | 0.00000180 JPY: 19.2 | 0.00000181 JPY: 19.2 |
2024/03/20 | 0.00000163 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000169 JPY: 18.0 | 0.00000181 JPY: 19.2 | 0.00000181 JPY: 19.2 |
2024/03/19 | 0.00000163 JPY: 17.3 | -0.00000003 JPY: -0.3 | -1.81% | 0.00000173 JPY: 18.4 | 0.00000182 JPY: 19.3 | 0.00000181 JPY: 19.3 |
2024/03/18 | 0.00000166 JPY: 17.7 | -0.00000008 JPY: -0.9 | -4.60% | 0.00000178 JPY: 19.0 | 0.00000183 JPY: 19.4 | 0.00000182 JPY: 19.3 |
2024/03/17 | 0.00000174 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000178 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000184 JPY: 19.6 | -0.00000006 JPY: -0.6 | -3.16% | 0.00000187 JPY: 19.9 | 0.00000183 JPY: 19.5 | 0.00000183 JPY: 19.5 |
2024/03/14 | 0.00000190 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000191 JPY: 20.3 | +0.00000007 JPY: +0.7 | +3.80% | 0.00000188 JPY: 20.0 | 0.00000183 JPY: 19.5 | 0.00000184 JPY: 19.6 |
2024/03/12 | 0.00000184 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000185 JPY: 19.7 | -0.00000006 JPY: -0.6 | -3.14% | 0.00000184 JPY: 19.6 | 0.00000182 JPY: 19.3 | 0.00000186 JPY: 19.7 |
2024/03/10 | 0.00000191 JPY: 20.3 | +0.00000001 JPY: +0.1 | +0.53% | 0.00000181 JPY: 19.3 | 0.00000181 JPY: 19.2 | 0.00000186 JPY: 19.8 |
2024/03/09 | 0.00000190 JPY: 20.2 | +0.00000013 JPY: +1.4 | +7.34% | 0.00000179 JPY: 19.0 | 0.00000180 JPY: 19.1 | 0.00000187 JPY: 19.9 |
2024/03/08 | 0.00000177 JPY: 18.8 | -0.00000001 JPY: -0.1 | -0.56% | 0.00000179 JPY: 19.0 | 0.00000179 JPY: 19.0 | 0.00000188 JPY: 20.0 |
2024/03/07 | 0.00000178 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000170 JPY: 18.1 | -0.00000009 JPY: -1.0 | -5.03% | 0.00000185 JPY: 19.7 | 0.00000178 JPY: 18.9 | 0.00000189 JPY: 20.1 |
2024/03/05 | 0.00000179 JPY: 19.0 | -0.00000011 JPY: -1.2 | -5.79% | 0.00000187 JPY: 19.9 | 0.00000178 JPY: 18.9 | 0.00000190 JPY: 20.2 |
2024/03/04 | 0.00000190 JPY: 20.2 | -0.00000002 JPY: -0.2 | -1.04% | 0.00000185 JPY: 19.7 | 0.00000177 JPY: 18.9 | 0.00000190 JPY: 20.2 |
2024/03/03 | 0.00000192 JPY: 20.4 | -0.00000002 JPY: -0.2 | -1.03% | 0.00000181 JPY: 19.3 | 0.00000177 JPY: 18.8 | 0.00000190 JPY: 20.3 |
2024/03/02 | 0.00000194 JPY: 20.6 | +0.00000012 JPY: +1.3 | +6.59% | 0.00000179 JPY: 19.0 | 0.00000176 JPY: 18.7 | 0.00000191 JPY: 20.3 |
2024/03/01 | 0.00000182 JPY: 19.4 | +0.00000014 JPY: +1.5 | +8.33% | 0.00000178 JPY: 18.9 | 0.00000175 JPY: 18.6 | 0.00000191 JPY: 20.3 |
2024/02/29 | 0.00000168 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.59% | 0.00000179 JPY: 19.1 | 0.00000175 JPY: 18.6 | 0.00000192 JPY: 20.4 |
2024/02/28 | 0.00000169 JPY: 18.0 | -0.00000012 JPY: -1.3 | -6.63% | 0.00000184 JPY: 19.6 | 0.00000175 JPY: 18.6 | 0.00000192 JPY: 20.5 |
2024/02/27 | 0.00000181 JPY: 19.3 | -0.00000009 JPY: -1.0 | -4.74% | 0.00000188 JPY: 20.0 | 0.00000176 JPY: 18.7 | 0.00000193 JPY: 20.5 |
2024/02/26 | 0.00000190 JPY: 20.2 | +0.00000001 JPY: +0.1 | +0.53% | 0.00000188 JPY: 20.0 | 0.00000176 JPY: 18.7 | 0.00000194 JPY: 20.6 |
2024/02/25 | 0.00000189 JPY: 20.1 | -0.00000002 JPY: -0.2 | -1.05% | 0.00000184 JPY: 19.6 | 0.00000175 JPY: 18.6 | 0.00000194 JPY: 20.7 |
2024/02/24 | 0.00000191 JPY: 20.3 | +0.00000003 JPY: +0.3 | +1.60% | 0.00000182 JPY: 19.4 | 0.00000174 JPY: 18.6 | 0.00000195 JPY: 20.7 |
2024/02/23 | 0.00000188 JPY: 20.0 | +0.00000006 JPY: +0.6 | +3.30% | 0.00000180 JPY: 19.2 | 0.00000174 JPY: 18.5 | 0.00000195 JPY: 20.8 |
2024/02/22 | 0.00000182 JPY: 19.4 | +0.00000010 JPY: +1.1 | +5.81% | 0.00000179 JPY: 19.0 | 0.00000174 JPY: 18.5 | 0.00000195 JPY: 20.8 |
2024/02/21 | 0.00000172 JPY: 18.3 | -0.00000005 JPY: -0.5 | -2.82% | 0.00000177 JPY: 18.8 | 0.00000174 JPY: 18.5 | 0.00000196 JPY: 20.8 |
2024/02/20 | 0.00000177 JPY: 18.8 | -0.00000005 JPY: -0.5 | -2.75% | 0.00000177 JPY: 18.8 | 0.00000174 JPY: 18.5 | 0.00000196 JPY: 20.9 |
2024/02/19 | 0.00000182 JPY: 19.4 | +0.00000002 JPY: +0.2 | +1.11% | 0.00000175 JPY: 18.6 | 0.00000174 JPY: 18.6 | 0.00000197 JPY: 20.9 |
2024/02/18 | 0.00000180 JPY: 19.1 | +0.00000008 JPY: +0.9 | +4.65% | 0.00000171 JPY: 18.1 | 0.00000175 JPY: 18.6 | 0.00000197 JPY: 21.0 |
2024/02/17 | 0.00000172 JPY: 18.3 | -0.00000002 JPY: -0.2 | -1.15% | 0.00000167 JPY: 17.8 | 0.00000175 JPY: 18.6 | 0.00000198 JPY: 21.0 |
2024/02/16 | 0.00000174 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000166 JPY: 17.7 | +0.00000005 JPY: +0.5 | +3.11% | 0.00000164 JPY: 17.5 | 0.00000176 JPY: 18.7 | 0.00000199 JPY: 21.2 |
2024/02/14 | 0.00000161 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000163 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000167 JPY: 17.7 | 0.00000178 JPY: 19.0 | 0.00000200 JPY: 21.3 |
2024/02/12 | 0.00000163 JPY: 17.3 | -0.00000005 JPY: -0.5 | -2.98% | 0.00000169 JPY: 18.0 | 0.00000179 JPY: 19.1 | 0.00000201 JPY: 21.4 |
2024/02/11 | 0.00000168 JPY: 17.9 | -0.00000002 JPY: -0.2 | -1.18% | 0.00000172 JPY: 18.3 | 0.00000180 JPY: 19.2 | 0.00000202 JPY: 21.5 |
2024/02/10 | 0.00000170 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000173 JPY: 18.4 | 0.00000182 JPY: 19.3 | 0.00000203 JPY: 21.6 |
2024/02/09 | 0.00000170 JPY: 18.1 | -0.00000003 JPY: -0.3 | -1.73% | 0.00000173 JPY: 18.4 | 0.00000183 JPY: 19.4 | 0.00000203 JPY: 21.6 |
2024/02/08 | 0.00000173 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |