仮想通貨の種類・投資情報サイト「コインミュージアム」

FLM/BTC  取引所:binance


   終値: 0.00000099
JPY: 9.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.94000000

2024/07/25 23:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,962,241.50 より円換算した値です。

FLM/BTC (1分足)


 安値:0.00000099 高値:0.00000099
 始値:0.00000099 終値:0.00000099

2024/07/25 23:44 更新

FLM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,962,241.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000099
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000099
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000105
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000105
JPY: 10.5
-0.00000001
JPY: -0.1
-0.94%0.00000107
JPY: 10.7
0.00000105
JPY: 10.4
0.00000121
JPY: 12.0
2024/07/220.00000106
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000108
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 10.8
0.00000105
JPY: 10.5
0.00000122
JPY: 12.1
2024/07/200.00000108
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000108
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000109
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000110
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000109
JPY: 10.9
+0.00000002
JPY: +0.2
+1.87%0.00000110
JPY: 11.0
0.00000105
JPY: 10.4
0.00000125
JPY: 12.4
2024/07/150.00000107
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 10.9
0.00000105
JPY: 10.4
0.00000125
JPY: 12.5
2024/07/140.00000107
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000117
JPY: 11.7
+0.00000006
JPY: +0.6
+5.41%0.00000106
JPY: 10.6
0.00000104
JPY: 10.4
0.00000126
JPY: 12.6
2024/07/120.00000111
JPY: 11.1
+0.00000006
JPY: +0.6
+5.71%0.00000102
JPY: 10.2
0.00000103
JPY: 10.3
0.00000127
JPY: 12.6
2024/07/110.00000105
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000100
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000097
JPY: 9.7
-0.00000001
JPY: -0.1
-1.02%0.00000095
JPY: 9.4
0.00000104
JPY: 10.4
0.00000129
JPY: 12.8
2024/07/080.00000098
JPY: 9.8
+0.00000003
JPY: +0.3
+3.16%0.00000096
JPY: 9.5
0.00000105
JPY: 10.5
0.00000129
JPY: 12.9
2024/07/070.00000095
JPY: 9.5
+0.00000003
JPY: +0.3
+3.26%0.00000098
JPY: 9.7
0.00000106
JPY: 10.5
0.00000130
JPY: 13.0
2024/07/060.00000092
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 9.9
0.00000107
JPY: 10.6
0.00000131
JPY: 13.1
2024/07/050.00000092
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000102
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000107
JPY: 10.7
+0.00000001
JPY: +0.1
+0.94%0.00000107
JPY: 10.7
0.00000110
JPY: 10.9
0.00000133
JPY: 13.3
2024/07/020.00000106
JPY: 10.6
-0.00000001
JPY: -0.1
-0.93%0.00000108
JPY: 10.8
0.00000110
JPY: 11.0
0.00000134
JPY: 13.4
2024/07/010.00000107
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 10.8
0.00000112
JPY: 11.1
0.00000135
JPY: 13.4
2024/06/300.00000107
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000108
JPY: 10.8
-0.00000004
JPY: -0.4
-3.57%0.00000109
JPY: 10.9
0.00000115
JPY: 11.4
0.00000135
JPY: 13.5
2024/06/280.00000112
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000109
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 10.6
0.00000117
JPY: 11.7
0.00000137
JPY: 13.6
2024/06/260.00000109
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000106
JPY: 10.5
0.00000119
JPY: 11.8
0.00000137
JPY: 13.7
2024/06/250.00000109
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000105
JPY: 10.5
+0.00000003
JPY: +0.3
+2.94%0.00000104
JPY: 10.4
0.00000122
JPY: 12.1
0.00000140
JPY: 13.9
2024/06/230.00000102
JPY: 10.2
-0.00000001
JPY: -0.1
-0.97%0.00000103
JPY: 10.3
0.00000123
JPY: 12.3
0.00000141
JPY: 14.1
2024/06/220.00000103
JPY: 10.3
-0.00000004
JPY: -0.4
-3.74%0.00000102
JPY: 10.2
0.00000125
JPY: 12.5
0.00000142
JPY: 14.2
2024/06/210.00000107
JPY: 10.7
+0.00000003
JPY: +0.3
+2.88%0.00000103
JPY: 10.3
0.00000127
JPY: 12.7
0.00000144
JPY: 14.3
2024/06/200.00000104
JPY: 10.4
+0.00000003
JPY: +0.3
+2.97%0.00000105
JPY: 10.4
0.00000129
JPY: 12.8
0.00000145
JPY: 14.4
2024/06/190.00000101
JPY: 10.1
+0.00000004
JPY: +0.4
+4.12%0.00000107
JPY: 10.6
0.00000130
JPY: 13.0
0.00000146
JPY: 14.5
2024/06/180.00000097
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000108
JPY: 10.8
-0.00000005
JPY: -0.5
-4.42%0.00000114
JPY: 11.3
0.00000134
JPY: 13.3
0.00000148
JPY: 14.7
2024/06/160.00000113
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000114
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000116
JPY: 11.6
-0.00000001
JPY: -0.1
-0.85%0.00000118
JPY: 11.7
0.00000137
JPY: 13.6
0.00000150
JPY: 15.0
2024/06/130.00000117
JPY: 11.7
-0.00000002
JPY: -0.2
-1.68%0.00000119
JPY: 11.8
0.00000137
JPY: 13.7
0.00000151
JPY: 15.1
2024/06/120.00000119
JPY: 11.9
+0.00000002
JPY: +0.2
+1.71%0.00000120
JPY: 12.0
0.00000138
JPY: 13.7
0.00000152
JPY: 15.2
2024/06/110.00000117
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000120
JPY: 12.0
-0.00000001
JPY: -0.1
-0.83%0.00000130
JPY: 13.0
0.00000139
JPY: 13.9
0.00000154
JPY: 15.3
2024/06/090.00000121
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000125
JPY: 12.5
-0.00000017
JPY: -1.7
-11.97%0.00000140
JPY: 13.9
0.00000140
JPY: 14.0
0.00000156
JPY: 15.5
2024/06/070.00000142
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000144
JPY: 14.3
0.00000141
JPY: 14.0
0.00000157
JPY: 15.6
2024/06/060.00000142
JPY: 14.1
-0.00000001
JPY: -0.1
-0.70%0.00000144
JPY: 14.3
0.00000141
JPY: 14.0
0.00000157
JPY: 15.7