FLM/BTC 取引所:binance
終値: | 0.00000042 JPY: 6.2 | 前日比: | ![]() | -0.00000001 (-2.33%) |
24h取引量: | 0.14000000 |
2025/02/12 15:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,758,533.50 より円換算した値です。
FLM/BTC (1分足)
安値: | 0.00000042 | 高値: | 0.00000043 |
始値: | 0.00000043 | 終値: | 0.00000042 |
2025/02/12 15:53 更新
FLM/BTC (1日足)
5日平均乖離率: | +1.94% | 25日平均乖離率: | -13.15% | 75日平均乖離率: | -40.61% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,758,533.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000042 JPY: 6.2 | -0.00000001 JPY: -0.1 | -2.33% | 0.00000041 JPY: 6.1 | 0.00000048 JPY: 7.1 | 0.00000071 JPY: 10.4 |
2025/02/11 | 0.00000043 JPY: 6.3 | +0.00000002 JPY: +0.3 | +4.88% | 0.00000041 JPY: 6.0 | 0.00000049 JPY: 7.3 | 0.00000071 JPY: 10.5 |
2025/02/10 | 0.00000041 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/09 | 0.00000041 JPY: 6.1 | +0.00000002 JPY: +0.3 | +5.13% | 0.00000040 JPY: 5.9 | 0.00000052 JPY: 7.6 | 0.00000072 JPY: 10.7 |
2025/02/08 | 0.00000039 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000040 JPY: 5.8 | 0.00000053 JPY: 7.8 | 0.00000073 JPY: 10.7 |
2025/02/07 | 0.00000039 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000040 JPY: 5.8 | 0.00000054 JPY: 7.9 | 0.00000073 JPY: 10.8 |
2025/02/06 | 0.00000039 JPY: 5.8 | -0.00000002 JPY: -0.3 | -4.88% | 0.00000041 JPY: 6.1 | 0.00000055 JPY: 8.1 | 0.00000074 JPY: 10.9 |
2025/02/05 | 0.00000041 JPY: 6.1 | +0.00000001 JPY: +0.1 | +2.50% | 0.00000044 JPY: 6.5 | 0.00000056 JPY: 8.3 | 0.00000074 JPY: 11.0 |
2025/02/04 | 0.00000040 JPY: 5.9 | +0.00000001 JPY: +0.1 | +2.56% | 0.00000046 JPY: 6.8 | 0.00000058 JPY: 8.5 | 0.00000075 JPY: 11.0 |
2025/02/03 | 0.00000039 JPY: 5.8 | -0.00000009 JPY: -1.3 | -18.75% | 0.00000048 JPY: 7.1 | 0.00000059 JPY: 8.7 | 0.00000075 JPY: 11.1 |
2025/02/02 | 0.00000048 JPY: 7.1 | -0.00000004 JPY: -0.6 | -7.69% | 0.00000050 JPY: 7.4 | 0.00000060 JPY: 8.9 | 0.00000076 JPY: 11.1 |
2025/02/01 | 0.00000052 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000052 JPY: 7.7 | +0.00000002 JPY: +0.3 | +4.00% | 0.00000051 JPY: 7.5 | 0.00000062 JPY: 9.2 | 0.00000076 JPY: 11.2 |
2025/01/30 | 0.00000050 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000048 JPY: 7.1 | -0.00000003 JPY: -0.4 | -5.88% | 0.00000052 JPY: 7.6 | 0.00000065 JPY: 9.6 | 0.00000077 JPY: 11.3 |
2025/01/28 | 0.00000051 JPY: 7.5 | -0.00000001 JPY: -0.1 | -1.92% | 0.00000053 JPY: 7.9 | 0.00000066 JPY: 9.8 | 0.00000077 JPY: 11.4 |
2025/01/27 | 0.00000052 JPY: 7.7 | -0.00000003 JPY: -0.4 | -5.45% | 0.00000054 JPY: 8.0 | 0.00000067 JPY: 9.9 | 0.00000077 JPY: 11.4 |
2025/01/26 | 0.00000055 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000053 JPY: 7.8 | -0.00000003 JPY: -0.4 | -5.36% | 0.00000055 JPY: 8.2 | 0.00000069 JPY: 10.2 | 0.00000078 JPY: 11.5 |
2025/01/24 | 0.00000056 JPY: 8.3 | +0.00000001 JPY: +0.1 | +1.82% | 0.00000056 JPY: 8.3 | 0.00000070 JPY: 10.3 | 0.00000078 JPY: 11.5 |
2025/01/23 | 0.00000055 JPY: 8.1 | -0.00000003 JPY: -0.4 | -5.17% | 0.00000058 JPY: 8.5 | 0.00000071 JPY: 10.4 | 0.00000078 JPY: 11.6 |
2025/01/22 | 0.00000058 JPY: 8.6 | +0.00000003 JPY: +0.4 | +5.45% | 0.00000060 JPY: 8.9 | 0.00000072 JPY: 10.6 | 0.00000079 JPY: 11.6 |
2025/01/21 | 0.00000055 JPY: 8.1 | -0.00000003 JPY: -0.4 | -5.17% | 0.00000062 JPY: 9.2 | 0.00000072 JPY: 10.7 | 0.00000079 JPY: 11.6 |
2025/01/20 | 0.00000058 JPY: 8.6 | -0.00000004 JPY: -0.6 | -6.45% | 0.00000065 JPY: 9.7 | 0.00000073 JPY: 10.8 | 0.00000079 JPY: 11.7 |
2025/01/19 | 0.00000062 JPY: 9.2 | -0.00000005 JPY: -0.7 | -7.46% | 0.00000068 JPY: 10.0 | 0.00000074 JPY: 10.9 | 0.00000079 JPY: 11.7 |
2025/01/18 | 0.00000067 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000070 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000069 JPY: 10.2 | 0.00000075 JPY: 11.1 | 0.00000080 JPY: 11.8 |
2025/01/16 | 0.00000070 JPY: 10.3 | +0.00000001 JPY: +0.1 | +1.45% | 0.00000069 JPY: 10.2 | 0.00000075 JPY: 11.1 | 0.00000080 JPY: 11.8 |
2025/01/15 | 0.00000069 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000067 JPY: 9.9 | -0.00000001 JPY: -0.1 | -1.47% | 0.00000071 JPY: 10.4 | 0.00000076 JPY: 11.2 | 0.00000080 JPY: 11.8 |
2025/01/13 | 0.00000068 JPY: 10.0 | -0.00000004 JPY: -0.6 | -5.56% | 0.00000072 JPY: 10.6 | 0.00000076 JPY: 11.2 | 0.00000080 JPY: 11.8 |
2025/01/12 | 0.00000072 JPY: 10.6 | -0.00000001 JPY: -0.1 | -1.37% | 0.00000073 JPY: 10.7 | 0.00000076 JPY: 11.3 | 0.00000080 JPY: 11.8 |
2025/01/11 | 0.00000073 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000073 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000076 JPY: 11.2 | 0.00000077 JPY: 11.4 | 0.00000080 JPY: 11.9 |
2025/01/09 | 0.00000073 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 11.4 | 0.00000078 JPY: 11.5 | 0.00000080 JPY: 11.9 |
2025/01/08 | 0.00000073 JPY: 10.8 | -0.00000006 JPY: -0.9 | -7.59% | 0.00000079 JPY: 11.7 | 0.00000078 JPY: 11.6 | 0.00000081 JPY: 11.9 |
2025/01/07 | 0.00000079 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000081 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000080 JPY: 11.8 | 0.00000080 JPY: 11.8 | 0.00000081 JPY: 11.9 |
2025/01/05 | 0.00000081 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000079 JPY: 11.6 | 0.00000080 JPY: 11.8 | 0.00000081 JPY: 11.9 |
2025/01/04 | 0.00000081 JPY: 12.0 | +0.00000002 JPY: +0.3 | +2.53% | 0.00000077 JPY: 11.4 | 0.00000081 JPY: 11.9 | 0.00000081 JPY: 11.9 |
2025/01/03 | 0.00000079 JPY: 11.7 | +0.00000002 JPY: +0.3 | +2.60% | 0.00000076 JPY: 11.3 | 0.00000081 JPY: 11.9 | 0.00000081 JPY: 12.0 |
2025/01/02 | 0.00000077 JPY: 11.4 | +0.00000002 JPY: +0.3 | +2.67% | 0.00000076 JPY: 11.3 | 0.00000081 JPY: 12.0 | 0.00000081 JPY: 12.0 |
2025/01/01 | 0.00000075 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 11.3 | 0.00000082 JPY: 12.1 | 0.00000081 JPY: 12.0 |
2024/12/31 | 0.00000075 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000076 JPY: 11.2 | -0.00000003 JPY: -0.4 | -3.80% | 0.00000077 JPY: 11.3 | 0.00000085 JPY: 12.5 | 0.00000081 JPY: 12.0 |
2024/12/29 | 0.00000079 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 11.4 | 0.00000086 JPY: 12.6 | 0.00000081 JPY: 12.0 |
2024/12/28 | 0.00000079 JPY: 11.7 | +0.00000004 JPY: +0.6 | +5.33% | 0.00000078 JPY: 11.5 | 0.00000087 JPY: 12.8 | 0.00000081 JPY: 12.0 |
2024/12/27 | 0.00000075 JPY: 11.1 | +0.00000001 JPY: +0.1 | +1.35% | 0.00000077 JPY: 11.4 | 0.00000088 JPY: 12.9 | 0.00000082 JPY: 12.0 |
2024/12/26 | 0.00000074 JPY: 10.9 | -0.00000006 JPY: -0.9 | -7.50% | 0.00000077 JPY: 11.4 | 0.00000088 JPY: 13.0 | 0.00000082 JPY: 12.1 |
2024/12/25 | 0.00000080 JPY: 11.8 | -0.00000002 JPY: -0.3 | -2.44% | 0.00000077 JPY: 11.4 | 0.00000089 JPY: 13.1 | 0.00000082 JPY: 12.1 |
2024/12/24 | 0.00000082 JPY: 12.1 | +0.00000006 JPY: +0.9 | +7.89% | 0.00000076 JPY: 11.2 | 0.00000089 JPY: 13.2 | 0.00000082 JPY: 12.1 |