FARM/BTC () 取引所：binance
| 終値： | 0.00000000 JPY: 0.0 | 前日比： |  | 0.00000000 (0.00%) |
2024/04/20 09:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,899,031.50 より円換算した値です。
FARM/BTC (1分足)
| 安値： | 0.00000000 | 高値： | 0.00000000 |
| 始値： | 0.00000000 | 終値： | 0.00000000 |
2024/04/20 09:29 更新
FARM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,899,031.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/03/15 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00075100 JPY: 7,434.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00075100 JPY: 7,434.2 | 0.00080596 JPY: 7,978.2 | 0.00091619 JPY: 9,069.4 |
| 2024/03/13 | 0.00075100 JPY: 7,434.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00075100 JPY: 7,434.2 | 0.00081148 JPY: 8,032.9 | 0.00092348 JPY: 9,141.6 |
| 2024/03/12 | 0.00075100 JPY: 7,434.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00075100 JPY: 7,434.2 | 0.00081636 JPY: 8,081.2 | 0.00092743 JPY: 9,180.6 |
| 2024/03/11 | 0.00075100 JPY: 7,434.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00074700 JPY: 7,394.6 | 0.00082020 JPY: 8,119.2 | 0.00093125 JPY: 9,218.5 |
| 2024/03/10 | 0.00075100 JPY: 7,434.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00074040 JPY: 7,329.2 | 0.00082392 JPY: 8,156.0 | 0.00093521 JPY: 9,257.7 |
| 2024/03/09 | 0.00075100 JPY: 7,434.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00073920 JPY: 7,317.4 | 0.00082736 JPY: 8,190.1 | 0.00093944 JPY: 9,299.5 |
| 2024/03/08 | 0.00075100 JPY: 7,434.2 | +0.00002000 JPY: +198.0 | +2.74% | 0.00074300 JPY: 7,355.0 | 0.00083124 JPY: 8,228.5 | 0.00094173 JPY: 9,322.2 |
| 2024/03/07 | 0.00073100 JPY: 7,236.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00071800 JPY: 7,107.5 | -0.00002700 JPY: -267.3 | -3.62% | 0.00076600 JPY: 7,582.7 | 0.00084136 JPY: 8,328.6 | 0.00094556 JPY: 9,360.1 |
| 2024/03/05 | 0.00074500 JPY: 7,374.8 | -0.00002500 JPY: -247.5 | -3.25% | 0.00077660 JPY: 7,687.6 | 0.00084804 JPY: 8,394.8 | 0.00094688 JPY: 9,373.2 |
| 2024/03/04 | 0.00077000 JPY: 7,622.3 | -0.00003100 JPY: -306.9 | -3.87% | 0.00078100 JPY: 7,731.1 | 0.00085188 JPY: 8,432.8 | 0.00094780 JPY: 9,382.3 |
| 2024/03/03 | 0.00080100 JPY: 7,929.1 | +0.00000500 JPY: +49.5 | +0.63% | 0.00078160 JPY: 7,737.1 | 0.00085576 JPY: 8,471.2 | 0.00094809 JPY: 9,385.2 |
| 2024/03/02 | 0.00079600 JPY: 7,879.6 | +0.00002500 JPY: +247.5 | +3.24% | 0.00078200 JPY: 7,741.0 | 0.00085972 JPY: 8,510.4 | 0.00094772 JPY: 9,381.5 |
| 2024/03/01 | 0.00077100 JPY: 7,632.2 | +0.00000400 JPY: +39.6 | +0.52% | 0.00079460 JPY: 7,865.8 | 0.00086408 JPY: 8,553.6 | 0.00094736 JPY: 9,377.9 |
| 2024/02/29 | 0.00076700 JPY: 7,592.6 | -0.00000600 JPY: -59.4 | -0.78% | 0.00081500 JPY: 8,067.7 | 0.00087000 JPY: 8,612.2 | 0.00094760 JPY: 9,380.3 |
| 2024/02/28 | 0.00077300 JPY: 7,652.0 | -0.00003000 JPY: -297.0 | -3.74% | 0.00084340 JPY: 8,348.8 | 0.00087652 JPY: 8,676.7 | 0.00094817 JPY: 9,386.0 |
| 2024/02/27 | 0.00080300 JPY: 7,948.9 | -0.00005600 JPY: -554.3 | -6.52% | 0.00087600 JPY: 8,671.6 | 0.00088300 JPY: 8,740.8 | 0.00094857 JPY: 9,390.0 |
| 2024/02/26 | 0.00085900 JPY: 8,503.3 | -0.00001400 JPY: -138.6 | -1.60% | 0.00089620 JPY: 8,871.5 | 0.00088844 JPY: 8,794.7 | 0.00094867 JPY: 9,390.9 |
| 2024/02/25 | 0.00087300 JPY: 8,641.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/02/24 | 0.00090900 JPY: 8,998.2 | -0.00002700 JPY: -267.3 | -2.88% | 0.00091660 JPY: 9,073.5 | 0.00089324 JPY: 8,842.2 | 0.00094753 JPY: 9,379.7 |
| 2024/02/23 | 0.00093600 JPY: 9,265.5 | +0.00003200 JPY: +316.8 | +3.54% | 0.00091520 JPY: 9,059.6 | 0.00089448 JPY: 8,854.5 | 0.00094655 JPY: 9,369.9 |
| 2024/02/22 | 0.00090400 JPY: 8,948.7 | +0.00000400 JPY: +39.6 | +0.44% | 0.00090580 JPY: 8,966.5 | 0.00089596 JPY: 8,869.1 | 0.00094527 JPY: 9,357.2 |
| 2024/02/21 | 0.00090000 JPY: 8,909.1 | -0.00003400 JPY: -336.6 | -3.64% | 0.00089960 JPY: 8,905.2 | 0.00089816 JPY: 8,890.9 | 0.00094427 JPY: 9,347.3 |
| 2024/02/20 | 0.00093400 JPY: 9,245.7 | +0.00003200 JPY: +316.8 | +3.55% | 0.00088900 JPY: 8,800.2 | 0.00090192 JPY: 8,928.1 | 0.00094303 JPY: 9,335.1 |
| 2024/02/19 | 0.00090200 JPY: 8,928.9 | +0.00001300 JPY: +128.7 | +1.46% | 0.00087100 JPY: 8,622.1 | 0.00090336 JPY: 8,942.4 | 0.00094101 JPY: 9,315.1 |
| 2024/02/18 | 0.00088900 JPY: 8,800.2 | +0.00001600 JPY: +158.4 | +1.83% | 0.00085800 JPY: 8,493.4 | 0.00090632 JPY: 8,971.7 | 0.00093977 JPY: 9,302.8 |
| 2024/02/17 | 0.00087300 JPY: 8,641.9 | +0.00002600 JPY: +257.4 | +3.07% | 0.00084980 JPY: 8,412.2 | 0.00091096 JPY: 9,017.6 | 0.00093919 JPY: 9,297.0 |
| 2024/02/16 | 0.00084700 JPY: 8,384.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/02/15 | 0.00084400 JPY: 8,354.8 | +0.00000700 JPY: +69.3 | +0.84% | 0.00085280 JPY: 8,441.9 | 0.00092376 JPY: 9,144.3 | 0.00093896 JPY: 9,294.8 |
| 2024/02/14 | 0.00083700 JPY: 8,285.5 | -0.00001100 JPY: -108.9 | -1.30% | 0.00086100 JPY: 8,523.1 | 0.00093268 JPY: 9,232.6 | 0.00093956 JPY: 9,300.7 |
| 2024/02/13 | 0.00084800 JPY: 8,394.4 | -0.00001000 JPY: -99.0 | -1.17% | 0.00086180 JPY: 8,531.0 | 0.00094088 JPY: 9,313.8 | 0.00093993 JPY: 9,304.4 |
| 2024/02/12 | 0.00085800 JPY: 8,493.4 | -0.00001900 JPY: -188.1 | -2.17% | 0.00086560 JPY: 8,568.6 | 0.00094888 JPY: 9,393.0 | 0.00094021 JPY: 9,307.2 |
| 2024/02/11 | 0.00087700 JPY: 8,681.5 | -0.00000800 JPY: -79.2 | -0.90% | 0.00087400 JPY: 8,651.8 | 0.00095528 JPY: 9,456.3 | 0.00094033 JPY: 9,308.4 |
| 2024/02/10 | 0.00088500 JPY: 8,760.6 | +0.00004400 JPY: +435.6 | +5.23% | 0.00087960 JPY: 8,707.2 | 0.00096216 JPY: 9,524.5 | 0.00094039 JPY: 9,308.9 |
| 2024/02/09 | 0.00084100 JPY: 8,325.1 | -0.00002600 JPY: -257.4 | -3.00% | 0.00088640 JPY: 8,774.5 | 0.00096892 JPY: 9,591.4 | 0.00093984 JPY: 9,303.5 |
| 2024/02/08 | 0.00086700 JPY: 8,582.5 | -0.00003300 JPY: -326.7 | -3.67% | 0.00090420 JPY: 8,950.7 | 0.00097764 JPY: 9,677.7 | 0.00094077 JPY: 9,312.7 |
| 2024/02/07 | 0.00090000 JPY: 8,909.1 | -0.00000500 JPY: -49.5 | -0.55% | 0.00091780 JPY: 9,085.3 | 0.00098656 JPY: 9,766.0 | 0.00094135 JPY: 9,318.4 |
| 2024/02/06 | 0.00090500 JPY: 8,958.6 | -0.00001400 JPY: -138.6 | -1.52% | 0.00092560 JPY: 9,162.5 | 0.00099156 JPY: 9,815.5 | 0.00094112 JPY: 9,316.2 |
| 2024/02/05 | 0.00091900 JPY: 9,097.2 | -0.00001100 JPY: -108.9 | -1.18% | 0.00093080 JPY: 9,214.0 | 0.00099648 JPY: 9,864.2 | 0.00094072 JPY: 9,312.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.90% | |
| coincheck | 9,899,031.50 | -1.08% | |
| zaif | 9,900,000.00 | -0.84% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|