仮想通貨の種類・投資情報サイト「コインミュージアム」

EOS/BTC  取引所:binance


   終値: 0.00001240
JPY: 126.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 22.65000000

2024/04/14 04:05 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,360,334.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00001222 高値:0.00001314
 始値:0.00001300 終値:0.00001240

2024/04/14 04:05 更新

EOS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,360,334.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001240
JPY: 128.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00001300
JPY: 134.7
-0.00000279
JPY: -28.9
-17.67%0.00001502
JPY: 155.6
0.00001515
JPY: 157.0
0.00001547
JPY: 160.3
2024/04/120.00001579
JPY: 163.6
+0.00000017
JPY: +1.8
+1.09%0.00001549
JPY: 160.5
0.00001523
JPY: 157.7
0.00001552
JPY: 160.8
2024/04/110.00001562
JPY: 161.8
+0.00000054
JPY: +5.6
+3.58%0.00001531
JPY: 158.6
0.00001517
JPY: 157.2
0.00001553
JPY: 160.9
2024/04/100.00001508
JPY: 156.2
-0.00000053
JPY: -5.5
-3.40%0.00001514
JPY: 156.8
0.00001514
JPY: 156.8
0.00001555
JPY: 161.1
2024/04/090.00001561
JPY: 161.7
+0.00000026
JPY: +2.7
+1.69%0.00001500
JPY: 155.4
0.00001514
JPY: 156.8
0.00001557
JPY: 161.3
2024/04/080.00001535
JPY: 159.0
+0.00000045
JPY: +4.7
+3.02%0.00001480
JPY: 153.4
0.00001513
JPY: 156.8
0.00001559
JPY: 161.5
2024/04/070.00001490
JPY: 154.4
+0.00000015
JPY: +1.6
+1.02%0.00001468
JPY: 152.1
0.00001516
JPY: 157.0
0.00001561
JPY: 161.8
2024/04/060.00001475
JPY: 152.8
+0.00000035
JPY: +3.6
+2.43%0.00001466
JPY: 151.9
0.00001520
JPY: 157.5
0.00001564
JPY: 162.1
2024/04/050.00001440
JPY: 149.2
-0.00000022
JPY: -2.3
-1.50%0.00001471
JPY: 152.4
0.00001526
JPY: 158.1
0.00001567
JPY: 162.4
2024/04/040.00001462
JPY: 151.5
-0.00000012
JPY: -1.2
-0.81%0.00001492
JPY: 154.6
0.00001535
JPY: 159.0
0.00001571
JPY: 162.8
2024/04/030.00001474
JPY: 152.7
-0.00000007
JPY: -0.7
-0.47%0.00001511
JPY: 156.6
0.00001543
JPY: 159.8
0.00001575
JPY: 163.2
2024/04/020.00001481
JPY: 153.4
-0.00000019
JPY: -2.0
-1.27%0.00001538
JPY: 159.3
0.00001555
JPY: 161.1
0.00001578
JPY: 163.5
2024/04/010.00001500
JPY: 155.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001545
JPY: 160.1
-0.00000011
JPY: -1.1
-0.71%0.00001549
JPY: 160.5
0.00001570
JPY: 162.7
0.00001586
JPY: 164.3
2024/03/300.00001556
JPY: 161.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001606
JPY: 166.4
+0.00000103
JPY: +10.7
+6.85%0.00001543
JPY: 159.9
0.00001572
JPY: 162.8
0.00001593
JPY: 165.0
2024/03/280.00001503
JPY: 155.7
-0.00000031
JPY: -3.2
-2.02%0.00001537
JPY: 159.3
0.00001574
JPY: 163.1
0.00001595
JPY: 165.2
2024/03/270.00001534
JPY: 158.9
+0.00000002
JPY: +0.2
+0.13%0.00001555
JPY: 161.1
0.00001581
JPY: 163.8
0.00001599
JPY: 165.6
2024/03/260.00001532
JPY: 158.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001542
JPY: 159.8
-0.00000034
JPY: -3.5
-2.16%0.00001551
JPY: 160.6
0.00001582
JPY: 163.9
0.00001603
JPY: 166.1
2024/03/240.00001576
JPY: 163.3
-0.00000017
JPY: -1.8
-1.07%0.00001540
JPY: 159.5
0.00001577
JPY: 163.4
0.00001604
JPY: 166.1
2024/03/230.00001593
JPY: 165.0
+0.00000067
JPY: +6.9
+4.39%0.00001521
JPY: 157.6
0.00001570
JPY: 162.7
0.00001603
JPY: 166.0
2024/03/220.00001526
JPY: 158.1
+0.00000010
JPY: +1.0
+0.66%0.00001491
JPY: 154.5
0.00001564
JPY: 162.1
0.00001603
JPY: 166.0
2024/03/210.00001516
JPY: 157.1
+0.00000027
JPY: +2.8
+1.81%0.00001481
JPY: 153.5
0.00001565
JPY: 162.1
0.00001604
JPY: 166.2
2024/03/200.00001489
JPY: 154.3
+0.00000009
JPY: +0.9
+0.61%0.00001480
JPY: 153.3
0.00001566
JPY: 162.2
0.00001606
JPY: 166.4
2024/03/190.00001480
JPY: 153.3
+0.00000035
JPY: +3.6
+2.42%0.00001491
JPY: 154.5
0.00001569
JPY: 162.6
0.00001609
JPY: 166.7
2024/03/180.00001445
JPY: 149.7
-0.00000032
JPY: -3.3
-2.17%0.00001515
JPY: 156.9
0.00001571
JPY: 162.8
0.00001613
JPY: 167.1
2024/03/170.00001477
JPY: 153.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001509
JPY: 156.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001545
JPY: 160.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001598
JPY: 165.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001602
JPY: 166.0
-0.00000027
JPY: -2.8
-1.66%0.00001663
JPY: 172.3
0.00001567
JPY: 162.3
0.00001643
JPY: 170.2
2024/03/120.00001629
JPY: 168.8
-0.00000022
JPY: -2.3
-1.33%0.00001693
JPY: 175.4
0.00001561
JPY: 161.7
0.00001648
JPY: 170.8
2024/03/110.00001651
JPY: 171.0
-0.00000007
JPY: -0.7
-0.42%0.00001690
JPY: 175.1
0.00001555
JPY: 161.1
0.00001654
JPY: 171.3
2024/03/100.00001658
JPY: 171.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001773
JPY: 183.7
+0.00000021
JPY: +2.2
+1.20%0.00001657
JPY: 171.7
0.00001540
JPY: 159.5
0.00001664
JPY: 172.4
2024/03/080.00001752
JPY: 181.5
+0.00000136
JPY: +14.1
+8.42%0.00001637
JPY: 169.6
0.00001529
JPY: 158.4
0.00001667
JPY: 172.7
2024/03/070.00001616
JPY: 167.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001517
JPY: 157.2
-0.00000110
JPY: -11.4
-6.76%0.00001630
JPY: 168.8
0.00001516
JPY: 157.0
0.00001673
JPY: 173.3
2024/03/050.00001627
JPY: 168.6
-0.00000044
JPY: -4.6
-2.63%0.00001611
JPY: 166.9
0.00001517
JPY: 157.1
0.00001678
JPY: 173.9
2024/03/040.00001671
JPY: 173.1
-0.00000005
JPY: -0.5
-0.30%0.00001569
JPY: 162.6
0.00001514
JPY: 156.9
0.00001681
JPY: 174.2
2024/03/030.00001676
JPY: 173.6
+0.00000019
JPY: +2.0
+1.15%0.00001516
JPY: 157.0
0.00001512
JPY: 156.6
0.00001683
JPY: 174.4
2024/03/020.00001657
JPY: 171.7
+0.00000234
JPY: +24.2
+16.44%0.00001470
JPY: 152.3
0.00001510
JPY: 156.5
0.00001685
JPY: 174.6
2024/03/010.00001423
JPY: 147.4
+0.00000003
JPY: +0.3
+0.21%0.00001446
JPY: 149.8
0.00001511
JPY: 156.5
0.00001687
JPY: 174.8
2024/02/290.00001420
JPY: 147.1
+0.00000017
JPY: +1.8
+1.21%0.00001471
JPY: 152.4
0.00001519
JPY: 157.4
0.00001694
JPY: 175.5
2024/02/280.00001403
JPY: 145.4
-0.00000045
JPY: -4.7
-3.11%0.00001502
JPY: 155.6
0.00001528
JPY: 158.4
0.00001700
JPY: 176.1
2024/02/270.00001448
JPY: 150.0
-0.00000089
JPY: -9.2
-5.79%0.00001525
JPY: 158.0
0.00001539
JPY: 159.5
0.00001706
JPY: 176.7
2024/02/260.00001537
JPY: 159.2
-0.00000011
JPY: -1.1
-0.71%0.00001535
JPY: 159.1
0.00001547
JPY: 160.3
0.00001711
JPY: 177.2
2024/02/250.00001548
JPY: 160.4
-0.00000025
JPY: -2.6
-1.59%0.00001521
JPY: 157.6
0.00001551
JPY: 160.7
0.00001715
JPY: 177.6
2024/02/240.00001573
JPY: 163.0
+0.00000053
JPY: +5.5
+3.49%0.00001512
JPY: 156.7
0.00001553
JPY: 160.9
0.00001719
JPY: 178.1