EOS/BTC 取引所：binance
| 終値： | 0.00001276 JPY: 127.0 | 前日比： |  | -0.00000020 (-1.54%) |
| 24h取引量： | 2.68000000 |
2024/04/25 08:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,983,601.50 より円換算した値です。
EOS/BTC (1分足)
| 安値： | 0.00001272 | 高値： | 0.00001305 |
| 始値： | 0.00001298 | 終値： | 0.00001276 |
2024/04/25 08:38 更新
EOS/BTC (1日足)
| 5日平均乖離率： | +0.58% | 25日平均乖離率： | -6.33% | 75日平均乖離率： | -13.94% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,983,601.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00001276 JPY: 127.4 | -0.00000020 JPY: -2.0 | -1.54% | 0.00001269 JPY: 126.7 | 0.00001362 JPY: 136.0 | 0.00001483 JPY: 148.0 |
| 2024/04/24 | 0.00001296 JPY: 129.4 | +0.00000041 JPY: +4.1 | +3.27% | 0.00001264 JPY: 126.2 | 0.00001373 JPY: 137.1 | 0.00001486 JPY: 148.4 |
| 2024/04/23 | 0.00001255 JPY: 125.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001252 JPY: 125.0 | -0.00000012 JPY: -1.2 | -0.95% | 0.00001232 JPY: 123.0 | 0.00001397 JPY: 139.5 | 0.00001495 JPY: 149.2 |
| 2024/04/21 | 0.00001264 JPY: 126.2 | +0.00000011 JPY: +1.1 | +0.88% | 0.00001218 JPY: 121.6 | 0.00001407 JPY: 140.5 | 0.00001500 JPY: 149.7 |
| 2024/04/20 | 0.00001253 JPY: 125.1 | +0.00000038 JPY: +3.8 | +3.13% | 0.00001200 JPY: 119.8 | 0.00001418 JPY: 141.6 | 0.00001505 JPY: 150.3 |
| 2024/04/19 | 0.00001215 JPY: 121.3 | +0.00000039 JPY: +3.9 | +3.32% | 0.00001187 JPY: 118.5 | 0.00001429 JPY: 142.7 | 0.00001510 JPY: 150.8 |
| 2024/04/18 | 0.00001176 JPY: 117.4 | -0.00000004 JPY: -0.4 | -0.34% | 0.00001176 JPY: 117.4 | 0.00001443 JPY: 144.0 | 0.00001516 JPY: 151.4 |
| 2024/04/17 | 0.00001180 JPY: 117.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00001174 JPY: 117.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001188 JPY: 118.6 | +0.00000028 JPY: +2.8 | +2.41% | 0.00001358 JPY: 135.6 | 0.00001489 JPY: 148.7 | 0.00001535 JPY: 153.2 |
| 2024/04/14 | 0.00001160 JPY: 115.8 | -0.00000140 JPY: -14.0 | -10.77% | 0.00001422 JPY: 141.9 | 0.00001502 JPY: 150.0 | 0.00001541 JPY: 153.8 |
| 2024/04/13 | 0.00001300 JPY: 129.8 | -0.00000279 JPY: -27.9 | -17.67% | 0.00001502 JPY: 150.0 | 0.00001515 JPY: 151.3 | 0.00001547 JPY: 154.4 |
| 2024/04/12 | 0.00001579 JPY: 157.6 | +0.00000017 JPY: +1.7 | +1.09% | 0.00001549 JPY: 154.6 | 0.00001523 JPY: 152.0 | 0.00001552 JPY: 154.9 |
| 2024/04/11 | 0.00001562 JPY: 155.9 | +0.00000054 JPY: +5.4 | +3.58% | 0.00001531 JPY: 152.9 | 0.00001517 JPY: 151.5 | 0.00001553 JPY: 155.1 |
| 2024/04/10 | 0.00001508 JPY: 150.6 | -0.00000053 JPY: -5.3 | -3.40% | 0.00001514 JPY: 151.1 | 0.00001514 JPY: 151.1 | 0.00001555 JPY: 155.2 |
| 2024/04/09 | 0.00001561 JPY: 155.8 | +0.00000026 JPY: +2.6 | +1.69% | 0.00001500 JPY: 149.8 | 0.00001514 JPY: 151.1 | 0.00001557 JPY: 155.5 |
| 2024/04/08 | 0.00001535 JPY: 153.2 | +0.00000045 JPY: +4.5 | +3.02% | 0.00001480 JPY: 147.8 | 0.00001513 JPY: 151.1 | 0.00001559 JPY: 155.7 |
| 2024/04/07 | 0.00001490 JPY: 148.8 | +0.00000015 JPY: +1.5 | +1.02% | 0.00001468 JPY: 146.6 | 0.00001516 JPY: 151.3 | 0.00001561 JPY: 155.9 |
| 2024/04/06 | 0.00001475 JPY: 147.3 | +0.00000035 JPY: +3.5 | +2.43% | 0.00001466 JPY: 146.4 | 0.00001520 JPY: 151.8 | 0.00001564 JPY: 156.2 |
| 2024/04/05 | 0.00001440 JPY: 143.8 | -0.00000022 JPY: -2.2 | -1.50% | 0.00001471 JPY: 146.9 | 0.00001526 JPY: 152.4 | 0.00001567 JPY: 156.5 |
| 2024/04/04 | 0.00001462 JPY: 146.0 | -0.00000012 JPY: -1.2 | -0.81% | 0.00001492 JPY: 149.0 | 0.00001535 JPY: 153.2 | 0.00001571 JPY: 156.9 |
| 2024/04/03 | 0.00001474 JPY: 147.2 | -0.00000007 JPY: -0.7 | -0.47% | 0.00001511 JPY: 150.9 | 0.00001543 JPY: 154.0 | 0.00001575 JPY: 157.2 |
| 2024/04/02 | 0.00001481 JPY: 147.9 | -0.00000019 JPY: -1.9 | -1.27% | 0.00001538 JPY: 153.5 | 0.00001555 JPY: 155.2 | 0.00001578 JPY: 157.6 |
| 2024/04/01 | 0.00001500 JPY: 149.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001545 JPY: 154.2 | -0.00000011 JPY: -1.1 | -0.71% | 0.00001549 JPY: 154.6 | 0.00001570 JPY: 156.8 | 0.00001586 JPY: 158.3 |
| 2024/03/30 | 0.00001556 JPY: 155.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001606 JPY: 160.3 | +0.00000103 JPY: +10.3 | +6.85% | 0.00001543 JPY: 154.1 | 0.00001572 JPY: 156.9 | 0.00001593 JPY: 159.0 |
| 2024/03/28 | 0.00001503 JPY: 150.1 | -0.00000031 JPY: -3.1 | -2.02% | 0.00001537 JPY: 153.5 | 0.00001574 JPY: 157.2 | 0.00001595 JPY: 159.2 |
| 2024/03/27 | 0.00001534 JPY: 153.1 | +0.00000002 JPY: +0.2 | +0.13% | 0.00001555 JPY: 155.3 | 0.00001581 JPY: 157.9 | 0.00001599 JPY: 159.6 |
| 2024/03/26 | 0.00001532 JPY: 152.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001542 JPY: 153.9 | -0.00000034 JPY: -3.4 | -2.16% | 0.00001551 JPY: 154.8 | 0.00001582 JPY: 157.9 | 0.00001603 JPY: 160.1 |
| 2024/03/24 | 0.00001576 JPY: 157.3 | -0.00000017 JPY: -1.7 | -1.07% | 0.00001540 JPY: 153.7 | 0.00001577 JPY: 157.4 | 0.00001604 JPY: 160.1 |
| 2024/03/23 | 0.00001593 JPY: 159.0 | +0.00000067 JPY: +6.7 | +4.39% | 0.00001521 JPY: 151.8 | 0.00001570 JPY: 156.8 | 0.00001603 JPY: 160.0 |
| 2024/03/22 | 0.00001526 JPY: 152.3 | +0.00000010 JPY: +1.0 | +0.66% | 0.00001491 JPY: 148.9 | 0.00001564 JPY: 156.2 | 0.00001603 JPY: 160.0 |
| 2024/03/21 | 0.00001516 JPY: 151.4 | +0.00000027 JPY: +2.7 | +1.81% | 0.00001481 JPY: 147.9 | 0.00001565 JPY: 156.2 | 0.00001604 JPY: 160.2 |
| 2024/03/20 | 0.00001489 JPY: 148.7 | +0.00000009 JPY: +0.9 | +0.61% | 0.00001480 JPY: 147.8 | 0.00001566 JPY: 156.3 | 0.00001606 JPY: 160.4 |
| 2024/03/19 | 0.00001480 JPY: 147.8 | +0.00000035 JPY: +3.5 | +2.42% | 0.00001491 JPY: 148.9 | 0.00001569 JPY: 156.7 | 0.00001609 JPY: 160.6 |
| 2024/03/18 | 0.00001445 JPY: 144.3 | -0.00000032 JPY: -3.2 | -2.17% | 0.00001515 JPY: 151.2 | 0.00001571 JPY: 156.8 | 0.00001613 JPY: 161.0 |
| 2024/03/17 | 0.00001477 JPY: 147.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001509 JPY: 150.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00001545 JPY: 154.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00001598 JPY: 159.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00001602 JPY: 159.9 | -0.00000027 JPY: -2.7 | -1.66% | 0.00001663 JPY: 166.0 | 0.00001567 JPY: 156.4 | 0.00001643 JPY: 164.0 |
| 2024/03/12 | 0.00001629 JPY: 162.6 | -0.00000022 JPY: -2.2 | -1.33% | 0.00001693 JPY: 169.0 | 0.00001561 JPY: 155.9 | 0.00001648 JPY: 164.6 |
| 2024/03/11 | 0.00001651 JPY: 164.8 | -0.00000007 JPY: -0.7 | -0.42% | 0.00001690 JPY: 168.7 | 0.00001555 JPY: 155.2 | 0.00001654 JPY: 165.1 |
| 2024/03/10 | 0.00001658 JPY: 165.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00001773 JPY: 177.0 | +0.00000021 JPY: +2.1 | +1.20% | 0.00001657 JPY: 165.4 | 0.00001540 JPY: 153.7 | 0.00001664 JPY: 166.1 |
| 2024/03/08 | 0.00001752 JPY: 174.9 | +0.00000136 JPY: +13.6 | +8.42% | 0.00001637 JPY: 163.4 | 0.00001529 JPY: 152.6 | 0.00001667 JPY: 166.4 |
| 2024/03/07 | 0.00001616 JPY: 161.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00001517 JPY: 151.5 | -0.00000110 JPY: -11.0 | -6.76% | 0.00001630 JPY: 162.7 | 0.00001516 JPY: 151.3 | 0.00001673 JPY: 167.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.40% | |
| coincheck | 9,983,601.50 | -1.44% | |
| zaif | 9,970,000.00 | -1.24% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|