仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

ENS/BTC 　取引所：binance


　　　終値： 0.00023730
JPY: 2,331.6		　前日比： +0.00000950 (+4.17%)
　24h取引量： 2.44000000

2024/04/23 17:11 更新

JPY は coincheck(BTC/JYP) の最新価格: 10,262,522.50 より円換算した値です。

ENS/BTC (1分足)


　安値：0.00022720　高値：0.00024170
　始値：0.00022780　終値：0.00023730

2024/04/23 17:11 更新

ENS/BTC (1日足)


5日平均乖離率：+4.71%　25日平均乖離率：-9.03%　75日平均乖離率：-29.91%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 10,262,522.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/230.00023730
JPY: 2,435.3		+0.00000950
JPY: +97.5		+4.17%0.00022662
JPY: 2,325.7		0.00026086
JPY: 2,677.1		0.00033857
JPY: 3,474.6
2024/04/220.00022780
JPY: 2,337.8		-0.00000170
JPY: -17.4		-0.74%0.00022174
JPY: 2,275.6		0.00026405
JPY: 2,709.8		0.00034171
JPY: 3,506.8
2024/04/210.00022950
JPY: 2,355.2		+0.00000620
JPY: +63.6		+2.78%0.00021828
JPY: 2,240.1		0.00026743
JPY: 2,744.5		0.00034524
JPY: 3,543.0
2024/04/200.00022330
JPY: 2,291.6		+0.00000810
JPY: +83.1		+3.76%0.00021484
JPY: 2,204.8		0.00027102
JPY: 2,781.3		0.00034906
JPY: 3,582.2
2024/04/190.00021520
JPY: 2,208.5		+0.00000230
JPY: +23.6		+1.08%0.00021368
JPY: 2,192.9		0.00027496
JPY: 2,821.8		0.00035191
JPY: 3,611.4
2024/04/180.00021290
JPY: 2,184.9		+0.00000240
JPY: +24.6		+1.14%0.00021164
JPY: 2,172.0		0.00027958
JPY: 2,869.2		0.00035457
JPY: 3,638.8
2024/04/170.00021050
JPY: 2,160.3		-0.00000180
JPY: -18.5		-0.85%0.00021246
JPY: 2,180.4		0.00028437
JPY: 2,918.4		0.00035710
JPY: 3,664.7
2024/04/160.00021230
JPY: 2,178.7		-0.00000520
JPY: -53.4		-2.39%0.00022442
JPY: 2,303.1		0.00028921
JPY: 2,968.0		0.00035977
JPY: 3,692.2
2024/04/150.00021750
JPY: 2,232.1		+0.00001250
JPY: +128.3		+6.10%0.00023878
JPY: 2,450.5		0.00029365
JPY: 3,013.6		0.00036245
JPY: 3,719.7
2024/04/140.00020500
JPY: 2,103.8		-0.00001200
JPY: -123.2		-5.53%0.00025398
JPY: 2,606.5		0.00029758
JPY: 3,053.9		0.00036526
JPY: 3,748.5
2024/04/130.00021700
JPY: 2,227.0		-0.00005330
JPY: -547.0		-19.72%0.00027188
JPY: 2,790.2		0.00030200
JPY: 3,099.3		0.00036829
JPY: 3,779.6
2024/04/120.00027030
JPY: 2,774.0		-0.00001380
JPY: -141.6		-4.86%0.00028762
JPY: 2,951.7		0.00030595
JPY: 3,139.8		0.00037123
JPY: 3,809.8
2024/04/110.00028410
JPY: 2,915.6		-0.00000940
JPY: -96.5		-3.20%0.00029132
JPY: 2,989.7		0.00030777
JPY: 3,158.5		0.00037351
JPY: 3,833.2
2024/04/100.00029350
JPY: 3,012.1		-0.00000100
JPY: -10.3		-0.34%0.00029182
JPY: 2,994.8		0.00030937
JPY: 3,174.9		0.00037590
JPY: 3,857.7
2024/04/090.00029450
JPY: 3,022.3		-0.00000120
JPY: -12.3		-0.41%0.00029016
JPY: 2,977.8		0.00031081
JPY: 3,189.7		0.00037859
JPY: 3,885.3
2024/04/080.00029570
JPY: 3,034.6		+0.00000690
JPY: +70.8		+2.39%0.00029058
JPY: 2,982.1		0.00031222
JPY: 3,204.2		0.00038050
JPY: 3,904.9
2024/04/070.00028880
JPY: 2,963.8		+0.00000220
JPY: +22.6		+0.77%0.00029086
JPY: 2,985.0		0.00031399
JPY: 3,222.3		0.00038204
JPY: 3,920.7
2024/04/060.00028660
JPY: 2,941.2		+0.00000140
JPY: +14.4		+0.49%0.00029184
JPY: 2,995.0		0.00031645
JPY: 3,247.6		0.00038366
JPY: 3,937.3
2024/04/050.00028520
JPY: 2,926.9		-0.00001140
JPY: -117.0		-3.84%0.00029456
JPY: 3,022.9		0.00031873
JPY: 3,271.0		0.00038567
JPY: 3,958.0
2024/04/040.00029660
JPY: 3,043.9		-0.00000050
JPY: -5.1		-0.17%0.00030010
JPY: 3,079.8		0.00032124
JPY: 3,296.8		0.00038803
JPY: 3,982.1
2024/04/030.00029710
JPY: 3,049.0		+0.00000340
JPY: +34.9		+1.16%0.00030358
JPY: 3,115.5		0.00032413
JPY: 3,326.4		0.00039007
JPY: 4,003.1
2024/04/020.00029370
JPY: 3,014.1		-0.00000650
JPY: -66.7		-2.17%0.00030756
JPY: 3,156.3		0.00032701
JPY: 3,355.9		0.00039243
JPY: 4,027.3
2024/04/010.00030020
JPY: 3,080.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/310.00031290
JPY: 3,211.1		-0.00000110
JPY: -11.3		-0.35%0.00031508
JPY: 3,233.5		0.00033297
JPY: 3,417.1		0.00039825
JPY: 4,087.0
2024/03/300.00031400
JPY: 3,222.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/290.00031700
JPY: 3,253.2		+0.00000470
JPY: +48.2		+1.51%0.00032024
JPY: 3,286.5		0.00033928
JPY: 3,481.8		0.00040439
JPY: 4,150.1
2024/03/280.00031230
JPY: 3,205.0		-0.00000690
JPY: -70.8		-2.16%0.00032336
JPY: 3,318.5		0.00033956
JPY: 3,484.8		0.00040787
JPY: 4,185.8
2024/03/270.00031920
JPY: 3,275.8		-0.00000270
JPY: -27.7		-0.84%0.00032720
JPY: 3,357.9		0.00034131
JPY: 3,502.7		0.00041075
JPY: 4,215.3
2024/03/260.00032190
JPY: 3,303.5		-0.00000890
JPY: -91.3		-2.69%0.00032802
JPY: 3,366.3		0.00034304
JPY: 3,520.5		0.00041413
JPY: 4,250.0
2024/03/250.00033080
JPY: 3,394.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/240.00033260
JPY: 3,413.3		+0.00000110
JPY: +11.3		+0.33%0.00032372
JPY: 3,322.2		0.00034477
JPY: 3,538.2		0.00041623
JPY: 4,271.6
2024/03/230.00033150
JPY: 3,402.0		+0.00000820
JPY: +84.2		+2.54%0.00032036
JPY: 3,287.7		0.00034612
JPY: 3,552.1		0.00041541
JPY: 4,263.1
2024/03/220.00032330
JPY: 3,317.9		+0.00000760
JPY: +78.0		+2.41%0.00031720
JPY: 3,255.3		0.00034829
JPY: 3,574.3		0.00041499
JPY: 4,258.8
2024/03/210.00031570
JPY: 3,239.9		+0.00000020
JPY: +2.1		+0.06%0.00031738
JPY: 3,257.1		0.00035233
JPY: 3,615.8		0.00041445
JPY: 4,253.3
2024/03/200.00031550
JPY: 3,237.8		-0.00000030
JPY: -3.1		-0.10%0.00032012
JPY: 3,285.2		0.00035693
JPY: 3,663.0		0.00041425
JPY: 4,251.2
2024/03/190.00031580
JPY: 3,240.9		+0.00000010
JPY: +1.0		+0.03%0.00032298
JPY: 3,314.6		0.00036102
JPY: 3,705.0		0.00041432
JPY: 4,252.0
2024/03/180.00031570
JPY: 3,239.9		-0.00000850
JPY: -87.2		-2.62%0.00032782
JPY: 3,364.3		0.00036487
JPY: 3,744.5		0.00041434
JPY: 4,252.2
2024/03/170.00032420
JPY: 3,327.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/160.00032940
JPY: 3,380.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/150.00032980
JPY: 3,384.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/140.00034000
JPY: 3,489.3		-0.00001020
JPY: -104.7		-2.91%0.00035014
JPY: 3,593.3		0.00038256
JPY: 3,926.1		0.00041002
JPY: 4,207.9
2024/03/130.00035020
JPY: 3,593.9		+0.00000650
JPY: +66.7		+1.89%0.00035594
JPY: 3,652.8		0.00038590
JPY: 3,960.3		0.00040865
JPY: 4,193.7
2024/03/120.00034370
JPY: 3,527.2		-0.00000430
JPY: -44.1		-1.24%0.00035990
JPY: 3,693.5		0.00038884
JPY: 3,990.5		0.00040723
JPY: 4,179.2
2024/03/110.00034800
JPY: 3,571.4		-0.00002080
JPY: -213.5		-5.64%0.00036574
JPY: 3,753.4		0.00039205
JPY: 4,023.4		0.00040584
JPY: 4,164.9
2024/03/100.00036880
JPY: 3,784.8		-0.00000020
JPY: -2.1		-0.05%0.00037322
JPY: 3,830.2		0.00039625
JPY: 4,066.5		0.00040446
JPY: 4,150.7
2024/03/090.00036900
JPY: 3,786.9		-0.00000100
JPY: -10.3		-0.27%0.00037930
JPY: 3,892.6		0.00039947
JPY: 4,099.6		0.00040289
JPY: 4,134.6
2024/03/080.00037000
JPY: 3,797.1		-0.00000290
JPY: -29.8		-0.78%0.00037034
JPY: 3,800.6		0.00040311
JPY: 4,136.9		0.00040095
JPY: 4,114.8
2024/03/070.00037290
JPY: 3,826.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/03/060.00038540
JPY: 3,955.2		-0.00001380
JPY: -141.6		-3.46%0.00036544
JPY: 3,750.3		0.00040944
JPY: 4,201.8		0.00039659
JPY: 4,070.0
2024/03/050.00039920
JPY: 4,096.8		+0.00007500
JPY: +769.7		+23.13%0.00035694
JPY: 3,663.1		0.00041351
JPY: 4,243.7		0.00039417
JPY: 4,045.1
2024/03/040.00032420
JPY: 3,327.1		-0.00003180
JPY: -326.3		-8.93%0.00034772
JPY: 3,568.5		0.00041558
JPY: 4,264.9		0.00039143
JPY: 4,017.0



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.34%
coincheck10,262,522.50-0.06%
zaif10,253,475.00+0.28%
2024/04/23 17:11:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ