仮想通貨の種類・投資情報サイト「コインミュージアム」

ENS/BTC  取引所:binance


   終値: 0.00026270
JPY: 3,872.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.58000000

2025/02/12 17:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,820,066.00 より円換算した値です。

ENS/BTC (1分足)


 安値:0.00026130 高値:0.00026780
 始値:0.00026610 終値:0.00026270

2025/02/12 17:06 更新

ENS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,820,066.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00026270
JPY: 3,893.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00026610
JPY: 3,943.6
+0.00000270
JPY: +40.0
+1.03%0.00026404
JPY: 3,913.1
0.00030456
JPY: 4,513.6
0.00035327
JPY: 5,235.5
2025/02/100.00026340
JPY: 3,903.6
+0.00000460
JPY: +68.2
+1.78%0.00026546
JPY: 3,934.1
0.00030753
JPY: 4,557.6
0.00035461
JPY: 5,255.4
2025/02/090.00025880
JPY: 3,835.4
-0.00000090
JPY: -13.3
-0.35%0.00026918
JPY: 3,989.3
0.00031042
JPY: 4,600.4
0.00035469
JPY: 5,256.5
2025/02/080.00025970
JPY: 3,848.8
-0.00001250
JPY: -185.3
-4.59%0.00027364
JPY: 4,055.4
0.00031341
JPY: 4,644.8
0.00035444
JPY: 5,252.8
2025/02/070.00027220
JPY: 4,034.0
-0.00000100
JPY: -14.8
-0.37%0.00027514
JPY: 4,077.6
0.00031611
JPY: 4,684.8
0.00035423
JPY: 5,249.7
2025/02/060.00027320
JPY: 4,048.8
-0.00000880
JPY: -130.4
-3.12%0.00028334
JPY: 4,199.1
0.00031796
JPY: 4,712.2
0.00035330
JPY: 5,235.9
2025/02/050.00028200
JPY: 4,179.3
+0.00000090
JPY: +13.3
+0.32%0.00029328
JPY: 4,346.4
0.00032052
JPY: 4,750.1
0.00035251
JPY: 5,224.2
2025/02/040.00028110
JPY: 4,165.9
+0.00001390
JPY: +206.0
+5.20%0.00030304
JPY: 4,491.1
0.00032271
JPY: 4,782.6
0.00035134
JPY: 5,206.8
2025/02/030.00026720
JPY: 3,959.9
-0.00004600
JPY: -681.7
-14.69%0.00031036
JPY: 4,599.6
0.00032501
JPY: 4,816.6
0.00035020
JPY: 5,190.0
2025/02/020.00031320
JPY: 4,641.6
-0.00000970
JPY: -143.8
-3.00%0.00031754
JPY: 4,706.0
0.00032767
JPY: 4,856.1
0.00034918
JPY: 5,174.9
2025/02/010.00032290
JPY: 4,785.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00033080
JPY: 4,902.5
+0.00001310
JPY: +194.1
+4.12%0.00031422
JPY: 4,656.8
0.00033022
JPY: 4,893.9
0.00034599
JPY: 5,127.6
2025/01/300.00031770
JPY: 4,708.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00030310
JPY: 4,492.0
-0.00000660
JPY: -97.8
-2.13%0.00031506
JPY: 4,669.2
0.00033398
JPY: 4,949.5
0.00034264
JPY: 5,078.0
2025/01/280.00030970
JPY: 4,589.8
-0.00000010
JPY: -1.5
-0.03%0.00032304
JPY: 4,787.5
0.00033726
JPY: 4,998.2
0.00034109
JPY: 5,054.9
2025/01/270.00030980
JPY: 4,591.3
-0.00001510
JPY: -223.8
-4.65%0.00032618
JPY: 4,834.0
0.00034017
JPY: 5,041.3
0.00033943
JPY: 5,030.4
2025/01/260.00032490
JPY: 4,815.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00032780
JPY: 4,858.0
-0.00001520
JPY: -225.3
-4.43%0.00033192
JPY: 4,919.1
0.00034366
JPY: 5,093.0
0.00033635
JPY: 4,984.7
2025/01/240.00034300
JPY: 5,083.3
+0.00001760
JPY: +260.8
+5.41%0.00033184
JPY: 4,917.9
0.00034474
JPY: 5,109.1
0.00033515
JPY: 4,966.9
2025/01/230.00032540
JPY: 4,822.4
-0.00000760
JPY: -112.6
-2.28%0.00033276
JPY: 4,931.5
0.00034514
JPY: 5,114.9
0.00033389
JPY: 4,948.3
2025/01/220.00033300
JPY: 4,935.1
+0.00000260
JPY: +38.5
+0.79%0.00033240
JPY: 4,926.2
0.00034630
JPY: 5,132.1
0.00033276
JPY: 4,931.6
2025/01/210.00033040
JPY: 4,896.5
+0.00000300
JPY: +44.5
+0.92%0.00033388
JPY: 4,948.1
0.00034740
JPY: 5,148.6
0.00033150
JPY: 4,912.9
2025/01/200.00032740
JPY: 4,852.1
-0.00002020
JPY: -299.4
-5.81%0.00033492
JPY: 4,963.5
0.00034851
JPY: 5,165.0
0.00033032
JPY: 4,895.3
2025/01/190.00034760
JPY: 5,151.5
+0.00002400
JPY: +355.7
+7.42%0.00033616
JPY: 4,981.9
0.00034936
JPY: 5,177.5
0.00032899
JPY: 4,875.6
2025/01/180.00032360
JPY: 4,795.8
-0.00001680
JPY: -249.0
-4.94%0.00033208
JPY: 4,921.4
0.00035007
JPY: 5,188.0
0.00032735
JPY: 4,851.3
2025/01/170.00034040
JPY: 5,044.8
+0.00000480
JPY: +71.1
+1.43%0.00033104
JPY: 4,906.0
0.00035256
JPY: 5,225.0
0.00032608
JPY: 4,832.5
2025/01/160.00033560
JPY: 4,973.6
+0.00000200
JPY: +29.6
+0.60%0.00033038
JPY: 4,896.3
0.00035351
JPY: 5,239.0
0.00032461
JPY: 4,810.7
2025/01/150.00033360
JPY: 4,944.0
+0.00000640
JPY: +94.8
+1.96%0.00033064
JPY: 4,900.1
0.00035410
JPY: 5,247.8
0.00032329
JPY: 4,791.2
2025/01/140.00032720
JPY: 4,849.1
+0.00000880
JPY: +130.4
+2.76%0.00033162
JPY: 4,914.6
0.00035518
JPY: 5,263.9
0.00032203
JPY: 4,772.5
2025/01/130.00031840
JPY: 4,718.7
-0.00001870
JPY: -277.1
-5.55%0.00033294
JPY: 4,934.2
0.00035645
JPY: 5,282.6
0.00032086
JPY: 4,755.2
2025/01/120.00033710
JPY: 4,995.8
+0.00000020
JPY: +3.0
+0.06%0.00033802
JPY: 5,009.5
0.00035929
JPY: 5,324.7
0.00032006
JPY: 4,743.3
2025/01/110.00033690
JPY: 4,992.9
-0.00000160
JPY: -23.7
-0.47%0.00034180
JPY: 5,065.5
0.00036196
JPY: 5,364.3
0.00031877
JPY: 4,724.1
2025/01/100.00033850
JPY: 5,016.6
+0.00000470
JPY: +69.7
+1.41%0.00034828
JPY: 5,161.5
0.00036484
JPY: 5,406.9
0.00031742
JPY: 4,704.2
2025/01/090.00033380
JPY: 4,946.9
-0.00001000
JPY: -148.2
-2.91%0.00035520
JPY: 5,264.1
0.00036856
JPY: 5,462.0
0.00031609
JPY: 4,684.5
2025/01/080.00034380
JPY: 5,095.1
-0.00001220
JPY: -180.8
-3.43%0.00036546
JPY: 5,416.1
0.00037220
JPY: 5,516.0
0.00031479
JPY: 4,665.2
2025/01/070.00035600
JPY: 5,275.9
-0.00001330
JPY: -197.1
-3.60%0.00037320
JPY: 5,530.8
0.00037495
JPY: 5,556.8
0.00031360
JPY: 4,647.6
2025/01/060.00036930
JPY: 5,473.1
-0.00000380
JPY: -56.3
-1.02%0.00037604
JPY: 5,572.9
0.00037802
JPY: 5,602.3
0.00031228
JPY: 4,628.0
2025/01/050.00037310
JPY: 5,529.4
-0.00001200
JPY: -177.8
-3.12%0.00037252
JPY: 5,520.8
0.00037998
JPY: 5,631.3
0.00031082
JPY: 4,606.4
2025/01/040.00038510
JPY: 5,707.2
+0.00000260
JPY: +38.5
+0.68%0.00036890
JPY: 5,467.1
0.00038059
JPY: 5,640.4
0.00030939
JPY: 4,585.1
2025/01/030.00038250
JPY: 5,668.7
+0.00001230
JPY: +182.3
+3.32%0.00036244
JPY: 5,371.4
0.00037979
JPY: 5,628.5
0.00030785
JPY: 4,562.4
2025/01/020.00037020
JPY: 5,486.4
+0.00001850
JPY: +274.2
+5.26%0.00035682
JPY: 5,288.1
0.00038028
JPY: 5,635.7
0.00030645
JPY: 4,541.7
2025/01/010.00035170
JPY: 5,212.2
-0.00000330
JPY: -48.9
-0.93%0.00035492
JPY: 5,259.9
0.00038185
JPY: 5,659.0
0.00030496
JPY: 4,519.6
2024/12/310.00035500
JPY: 5,261.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00035280
JPY: 5,228.5
-0.00000160
JPY: -23.7
-0.45%0.00035490
JPY: 5,259.6
0.00038732
JPY: 5,740.1
0.00030234
JPY: 4,480.6
2024/12/290.00035440
JPY: 5,252.2
-0.00000630
JPY: -93.4
-1.75%0.00035742
JPY: 5,297.0
0.00038947
JPY: 5,772.0
0.00030110
JPY: 4,462.3
2024/12/280.00036070
JPY: 5,345.6
+0.00000260
JPY: +38.5
+0.73%0.00036374
JPY: 5,390.7
0.00039388
JPY: 5,837.3
0.00029995
JPY: 4,445.3
2024/12/270.00035810
JPY: 5,307.1
+0.00000960
JPY: +142.3
+2.75%0.00036440
JPY: 5,400.4
0.00039593
JPY: 5,867.7
0.00029875
JPY: 4,427.5
2024/12/260.00034850
JPY: 5,164.8
-0.00001690
JPY: -250.5
-4.63%0.00036286
JPY: 5,377.6
0.00039959
JPY: 5,922.0
0.00029754
JPY: 4,409.5
2024/12/250.00036540
JPY: 5,415.3
-0.00002060
JPY: -305.3
-5.34%0.00036530
JPY: 5,413.8
0.00040229
JPY: 5,961.9
0.00029655
JPY: 4,394.9
2024/12/240.00038600
JPY: 5,720.5
+0.00002200
JPY: +326.0
+6.04%0.00036398
JPY: 5,394.2
0.00040438
JPY: 5,993.0
0.00029532
JPY: 4,376.6