仮想通貨の種類・投資情報サイト「コインミュージアム」

ENS/BTC  取引所:binance


   終値: 0.00019620
JPY: 1,996.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 11.32000000

2024/04/14 04:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,208,282.00 より円換算した値です。

ENS/BTC (1分足)


 安値:0.00019560 高値:0.00022030
 始値:0.00021700 終値:0.00019620

2024/04/14 04:56 更新

ENS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,208,282.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00019620
JPY: 2,002.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00021700
JPY: 2,215.2
-0.00005330
JPY: -544.1
-19.72%0.00027188
JPY: 2,775.4
0.00030200
JPY: 3,082.9
0.00036829
JPY: 3,759.7
2024/04/120.00027030
JPY: 2,759.3
-0.00001380
JPY: -140.9
-4.86%0.00028762
JPY: 2,936.1
0.00030595
JPY: 3,123.2
0.00037123
JPY: 3,789.7
2024/04/110.00028410
JPY: 2,900.2
-0.00000940
JPY: -96.0
-3.20%0.00029132
JPY: 2,973.9
0.00030777
JPY: 3,141.8
0.00037351
JPY: 3,812.9
2024/04/100.00029350
JPY: 2,996.1
-0.00000100
JPY: -10.2
-0.34%0.00029182
JPY: 2,979.0
0.00030937
JPY: 3,158.2
0.00037590
JPY: 3,837.3
2024/04/090.00029450
JPY: 3,006.3
-0.00000120
JPY: -12.2
-0.41%0.00029016
JPY: 2,962.0
0.00031081
JPY: 3,172.8
0.00037859
JPY: 3,864.8
2024/04/080.00029570
JPY: 3,018.6
+0.00000690
JPY: +70.4
+2.39%0.00029058
JPY: 2,966.3
0.00031222
JPY: 3,187.2
0.00038050
JPY: 3,884.2
2024/04/070.00028880
JPY: 2,948.2
+0.00000220
JPY: +22.5
+0.77%0.00029086
JPY: 2,969.2
0.00031399
JPY: 3,205.3
0.00038204
JPY: 3,900.0
2024/04/060.00028660
JPY: 2,925.7
+0.00000140
JPY: +14.3
+0.49%0.00029184
JPY: 2,979.2
0.00031645
JPY: 3,230.4
0.00038366
JPY: 3,916.5
2024/04/050.00028520
JPY: 2,911.4
-0.00001140
JPY: -116.4
-3.84%0.00029456
JPY: 3,007.0
0.00031873
JPY: 3,253.7
0.00038567
JPY: 3,937.0
2024/04/040.00029660
JPY: 3,027.8
-0.00000050
JPY: -5.1
-0.17%0.00030010
JPY: 3,063.5
0.00032124
JPY: 3,279.3
0.00038803
JPY: 3,961.1
2024/04/030.00029710
JPY: 3,032.9
+0.00000340
JPY: +34.7
+1.16%0.00030358
JPY: 3,099.0
0.00032413
JPY: 3,308.8
0.00039007
JPY: 3,982.0
2024/04/020.00029370
JPY: 2,998.2
-0.00000650
JPY: -66.4
-2.17%0.00030756
JPY: 3,139.7
0.00032701
JPY: 3,338.2
0.00039243
JPY: 4,006.0
2024/04/010.00030020
JPY: 3,064.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00031290
JPY: 3,194.2
-0.00000110
JPY: -11.2
-0.35%0.00031508
JPY: 3,216.4
0.00033297
JPY: 3,399.0
0.00039825
JPY: 4,065.4
2024/03/300.00031400
JPY: 3,205.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00031700
JPY: 3,236.0
+0.00000470
JPY: +48.0
+1.51%0.00032024
JPY: 3,269.1
0.00033928
JPY: 3,463.4
0.00040439
JPY: 4,128.1
2024/03/280.00031230
JPY: 3,188.0
-0.00000690
JPY: -70.4
-2.16%0.00032336
JPY: 3,301.0
0.00033956
JPY: 3,466.4
0.00040787
JPY: 4,163.7
2024/03/270.00031920
JPY: 3,258.5
-0.00000270
JPY: -27.6
-0.84%0.00032720
JPY: 3,340.1
0.00034131
JPY: 3,484.2
0.00041075
JPY: 4,193.0
2024/03/260.00032190
JPY: 3,286.0
-0.00000890
JPY: -90.9
-2.69%0.00032802
JPY: 3,348.5
0.00034304
JPY: 3,501.8
0.00041413
JPY: 4,227.5
2024/03/250.00033080
JPY: 3,376.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00033260
JPY: 3,395.3
+0.00000110
JPY: +11.2
+0.33%0.00032372
JPY: 3,304.6
0.00034477
JPY: 3,519.5
0.00041623
JPY: 4,249.0
2024/03/230.00033150
JPY: 3,384.0
+0.00000820
JPY: +83.7
+2.54%0.00032036
JPY: 3,270.3
0.00034612
JPY: 3,533.3
0.00041541
JPY: 4,240.6
2024/03/220.00032330
JPY: 3,300.3
+0.00000760
JPY: +77.6
+2.41%0.00031720
JPY: 3,238.1
0.00034829
JPY: 3,555.4
0.00041499
JPY: 4,236.3
2024/03/210.00031570
JPY: 3,222.8
+0.00000020
JPY: +2.0
+0.06%0.00031738
JPY: 3,239.9
0.00035233
JPY: 3,596.7
0.00041445
JPY: 4,230.8
2024/03/200.00031550
JPY: 3,220.7
-0.00000030
JPY: -3.1
-0.10%0.00032012
JPY: 3,267.9
0.00035693
JPY: 3,643.7
0.00041425
JPY: 4,228.7
2024/03/190.00031580
JPY: 3,223.8
+0.00000010
JPY: +1.0
+0.03%0.00032298
JPY: 3,297.1
0.00036102
JPY: 3,685.4
0.00041432
JPY: 4,229.5
2024/03/180.00031570
JPY: 3,222.8
-0.00000850
JPY: -86.8
-2.62%0.00032782
JPY: 3,346.5
0.00036487
JPY: 3,724.7
0.00041434
JPY: 4,229.7
2024/03/170.00032420
JPY: 3,309.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00032940
JPY: 3,362.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00032980
JPY: 3,366.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00034000
JPY: 3,470.8
-0.00001020
JPY: -104.1
-2.91%0.00035014
JPY: 3,574.3
0.00038256
JPY: 3,905.3
0.00041002
JPY: 4,185.6
2024/03/130.00035020
JPY: 3,574.9
+0.00000650
JPY: +66.4
+1.89%0.00035594
JPY: 3,633.5
0.00038590
JPY: 3,939.4
0.00040865
JPY: 4,171.6
2024/03/120.00034370
JPY: 3,508.6
-0.00000430
JPY: -43.9
-1.24%0.00035990
JPY: 3,674.0
0.00038884
JPY: 3,969.4
0.00040723
JPY: 4,157.1
2024/03/110.00034800
JPY: 3,552.5
-0.00002080
JPY: -212.3
-5.64%0.00036574
JPY: 3,733.6
0.00039205
JPY: 4,002.2
0.00040584
JPY: 4,142.9
2024/03/100.00036880
JPY: 3,764.8
-0.00000020
JPY: -2.0
-0.05%0.00037322
JPY: 3,809.9
0.00039625
JPY: 4,045.0
0.00040446
JPY: 4,128.8
2024/03/090.00036900
JPY: 3,766.9
-0.00000100
JPY: -10.2
-0.27%0.00037930
JPY: 3,872.0
0.00039947
JPY: 4,077.9
0.00040289
JPY: 4,112.8
2024/03/080.00037000
JPY: 3,777.1
-0.00000290
JPY: -29.6
-0.78%0.00037034
JPY: 3,780.5
0.00040311
JPY: 4,115.1
0.00040095
JPY: 4,093.0
2024/03/070.00037290
JPY: 3,806.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00038540
JPY: 3,934.3
-0.00001380
JPY: -140.9
-3.46%0.00036544
JPY: 3,730.5
0.00040944
JPY: 4,179.6
0.00039659
JPY: 4,048.5
2024/03/050.00039920
JPY: 4,075.1
+0.00007500
JPY: +765.6
+23.13%0.00035694
JPY: 3,643.7
0.00041351
JPY: 4,221.2
0.00039417
JPY: 4,023.8
2024/03/040.00032420
JPY: 3,309.5
-0.00003180
JPY: -324.6
-8.93%0.00034772
JPY: 3,549.6
0.00041558
JPY: 4,242.4
0.00039143
JPY: 3,995.8
2024/03/030.00035600
JPY: 3,634.1
-0.00000640
JPY: -65.3
-1.77%0.00035614
JPY: 3,635.6
0.00042150
JPY: 4,302.8
0.00038971
JPY: 3,978.2
2024/03/020.00036240
JPY: 3,699.5
+0.00001950
JPY: +199.1
+5.69%0.00036208
JPY: 3,696.2
0.00042697
JPY: 4,358.7
0.00038756
JPY: 3,956.3
2024/03/010.00034290
JPY: 3,500.4
-0.00001020
JPY: -104.1
-2.89%0.00037446
JPY: 3,822.6
0.00043312
JPY: 4,421.4
0.00038535
JPY: 3,933.8
2024/02/290.00035310
JPY: 3,604.5
-0.00001320
JPY: -134.7
-3.60%0.00039204
JPY: 4,002.1
0.00043688
JPY: 4,459.8
0.00038353
JPY: 3,915.1
2024/02/280.00036630
JPY: 3,739.3
-0.00001940
JPY: -198.0
-5.03%0.00040498
JPY: 4,134.2
0.00043936
JPY: 4,485.1
0.00038158
JPY: 3,895.3
2024/02/270.00038570
JPY: 3,937.3
-0.00003860
JPY: -394.0
-9.10%0.00041410
JPY: 4,227.2
0.00044080
JPY: 4,499.9
0.00037943
JPY: 3,873.4
2024/02/260.00042430
JPY: 4,331.4
-0.00000650
JPY: -66.4
-1.51%0.00042296
JPY: 4,317.7
0.00044182
JPY: 4,510.2
0.00037707
JPY: 3,849.3
2024/02/250.00043080
JPY: 4,397.7
+0.00001300
JPY: +132.7
+3.11%0.00042366
JPY: 4,324.8
0.00044137
JPY: 4,505.6
0.00037417
JPY: 3,819.6
2024/02/240.00041780
JPY: 4,265.0
+0.00000590
JPY: +60.2
+1.43%0.00042606
JPY: 4,349.3
0.00044128
JPY: 4,504.7
0.00037128
JPY: 3,790.1