DYDX/BTC 取引所：binance
| 終値： | 0.00000794 JPY: 99.7 | 前日比： |  | +0.00000012 (+1.53%) |
| 24h取引量： | 0.54000000 |
2025/03/24 15:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,016,566.00 より円換算した値です。
DYDX/BTC (1分足)
| 安値： | 0.00000766 | 高値： | 0.00000796 |
| 始値： | 0.00000780 | 終値： | 0.00000794 |
2025/03/24 15:37 更新
DYDX/BTC (1日足)
| 5日平均乖離率： | +0.79% | 25日平均乖離率： | +4.64% | 75日平均乖離率： | -13.17% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,016,566.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00000794 JPY: 103.4 | +0.00000012 JPY: +1.6 | +1.53% | 0.00000788 JPY: 102.5 | 0.00000759 JPY: 98.8 | 0.00000914 JPY: 119.0 |
| 2025/03/23 | 0.00000782 JPY: 101.8 | -0.00000022 JPY: -2.9 | -2.74% | 0.00000785 JPY: 102.2 | 0.00000761 JPY: 99.0 | 0.00000923 JPY: 120.1 |
| 2025/03/22 | 0.00000804 JPY: 104.7 | +0.00000027 JPY: +3.5 | +3.47% | 0.00000783 JPY: 101.9 | 0.00000761 JPY: 99.1 | 0.00000934 JPY: 121.5 |
| 2025/03/21 | 0.00000777 JPY: 101.1 | -0.00000005 JPY: -0.7 | -0.64% | 0.00000775 JPY: 100.9 | 0.00000759 JPY: 98.8 | 0.00000945 JPY: 123.0 |
| 2025/03/20 | 0.00000782 JPY: 101.8 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000767 JPY: 99.8 | 0.00000759 JPY: 98.8 | 0.00000956 JPY: 124.4 |
| 2025/03/19 | 0.00000781 JPY: 101.7 | +0.00000009 JPY: +1.2 | +1.17% | 0.00000759 JPY: 98.8 | 0.00000761 JPY: 99.0 | 0.00000968 JPY: 126.0 |
| 2025/03/18 | 0.00000772 JPY: 100.5 | +0.00000010 JPY: +1.3 | +1.31% | 0.00000752 JPY: 97.9 | 0.00000762 JPY: 99.2 | 0.00000979 JPY: 127.4 |
| 2025/03/17 | 0.00000762 JPY: 99.2 | +0.00000024 JPY: +3.1 | +3.25% | 0.00000746 JPY: 97.2 | 0.00000765 JPY: 99.6 | 0.00000990 JPY: 128.8 |
| 2025/03/16 | 0.00000738 JPY: 96.1 | -0.00000006 JPY: -0.8 | -0.81% | 0.00000738 JPY: 96.1 | 0.00000767 JPY: 99.8 | 0.00001000 JPY: 130.1 |
| 2025/03/15 | 0.00000744 JPY: 96.8 | -0.00000002 JPY: -0.3 | -0.27% | 0.00000726 JPY: 94.6 | 0.00000769 JPY: 100.1 | 0.00001011 JPY: 131.6 |
| 2025/03/14 | 0.00000746 JPY: 97.1 | +0.00000004 JPY: +0.5 | +0.54% | 0.00000722 JPY: 94.0 | 0.00000771 JPY: 100.3 | 0.00001022 JPY: 133.1 |
| 2025/03/13 | 0.00000742 JPY: 96.6 | +0.00000021 JPY: +2.7 | +2.91% | 0.00000717 JPY: 93.4 | 0.00000774 JPY: 100.8 | 0.00001034 JPY: 134.6 |
| 2025/03/12 | 0.00000721 JPY: 93.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000679 JPY: 88.4 | -0.00000042 JPY: -5.5 | -5.83% | 0.00000723 JPY: 94.1 | 0.00000781 JPY: 101.7 | 0.00001058 JPY: 137.7 |
| 2025/03/10 | 0.00000721 JPY: 93.8 | -0.00000003 JPY: -0.4 | -0.41% | 0.00000733 JPY: 95.4 | 0.00000787 JPY: 102.4 | 0.00001069 JPY: 139.2 |
| 2025/03/09 | 0.00000724 JPY: 94.2 | -0.00000027 JPY: -3.5 | -3.60% | 0.00000732 JPY: 95.3 | 0.00000790 JPY: 102.8 | 0.00001081 JPY: 140.7 |
| 2025/03/08 | 0.00000751 JPY: 97.8 | +0.00000010 JPY: +1.3 | +1.35% | 0.00000734 JPY: 95.5 | 0.00000792 JPY: 103.1 | 0.00001093 JPY: 142.2 |
| 2025/03/07 | 0.00000741 JPY: 96.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/06 | 0.00000728 JPY: 94.8 | +0.00000012 JPY: +1.6 | +1.68% | 0.00000755 JPY: 98.2 | 0.00000794 JPY: 103.4 | 0.00001112 JPY: 144.8 |
| 2025/03/05 | 0.00000716 JPY: 93.2 | -0.00000016 JPY: -2.1 | -2.19% | 0.00000769 JPY: 100.1 | 0.00000796 JPY: 103.7 | 0.00001123 JPY: 146.2 |
| 2025/03/04 | 0.00000732 JPY: 95.3 | -0.00000064 JPY: -8.3 | -8.04% | 0.00000793 JPY: 103.2 | 0.00000798 JPY: 103.9 | 0.00001133 JPY: 147.5 |
| 2025/03/03 | 0.00000796 JPY: 103.6 | -0.00000005 JPY: -0.7 | -0.62% | 0.00000815 JPY: 106.0 | 0.00000799 JPY: 104.0 | 0.00001145 JPY: 149.0 |
| 2025/03/02 | 0.00000801 JPY: 104.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000814 JPY: 106.0 | 0.00000797 JPY: 103.7 | 0.00001158 JPY: 150.7 |
| 2025/03/01 | 0.00000801 JPY: 104.3 | -0.00000034 JPY: -4.4 | -4.07% | 0.00000804 JPY: 104.7 | 0.00000796 JPY: 103.6 | 0.00001172 JPY: 152.6 |
| 2025/02/28 | 0.00000835 JPY: 108.7 | -0.00000005 JPY: -0.7 | -0.60% | 0.00000799 JPY: 104.0 | 0.00000795 JPY: 103.5 | 0.00001188 JPY: 154.6 |
| 2025/02/27 | 0.00000840 JPY: 109.3 | +0.00000045 JPY: +5.9 | +5.66% | 0.00000797 JPY: 103.7 | 0.00000793 JPY: 103.2 | 0.00001204 JPY: 156.7 |
| 2025/02/26 | 0.00000795 JPY: 103.5 | +0.00000045 JPY: +5.9 | +6.00% | 0.00000793 JPY: 103.2 | 0.00000800 JPY: 104.1 | 0.00001220 JPY: 158.8 |
| 2025/02/25 | 0.00000750 JPY: 97.6 | -0.00000026 JPY: -3.4 | -3.35% | 0.00000802 JPY: 104.3 | 0.00000809 JPY: 105.4 | 0.00001239 JPY: 161.2 |
| 2025/02/24 | 0.00000776 JPY: 101.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000824 JPY: 107.3 | +0.00000005 JPY: +0.7 | +0.61% | 0.00000817 JPY: 106.3 | 0.00000832 JPY: 108.2 | 0.00001277 JPY: 166.2 |
| 2025/02/22 | 0.00000819 JPY: 106.6 | -0.00000020 JPY: -2.6 | -2.38% | 0.00000810 JPY: 105.4 | 0.00000838 JPY: 109.1 | 0.00001293 JPY: 168.3 |
| 2025/02/21 | 0.00000839 JPY: 109.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000805 JPY: 104.8 | +0.00000008 JPY: +1.0 | +1.00% | 0.00000809 JPY: 105.3 | 0.00000855 JPY: 111.2 | 0.00001337 JPY: 174.1 |
| 2025/02/19 | 0.00000797 JPY: 103.7 | +0.00000007 JPY: +0.9 | +0.89% | 0.00000811 JPY: 105.5 | 0.00000867 JPY: 112.8 | 0.00001360 JPY: 177.0 |
| 2025/02/18 | 0.00000790 JPY: 102.8 | -0.00000048 JPY: -6.2 | -5.73% | 0.00000816 JPY: 106.2 | 0.00000879 JPY: 114.4 | 0.00001380 JPY: 179.6 |
| 2025/02/17 | 0.00000838 JPY: 109.1 | +0.00000024 JPY: +3.1 | +2.95% | 0.00000817 JPY: 106.4 | 0.00000893 JPY: 116.2 | 0.00001393 JPY: 181.3 |
| 2025/02/16 | 0.00000814 JPY: 106.0 | -0.00000001 JPY: -0.1 | -0.12% | 0.00000804 JPY: 104.6 | 0.00000903 JPY: 117.6 | 0.00001409 JPY: 183.4 |
| 2025/02/15 | 0.00000815 JPY: 106.1 | -0.00000009 JPY: -1.2 | -1.09% | 0.00000799 JPY: 104.0 | 0.00000917 JPY: 119.3 | 0.00001422 JPY: 185.1 |
| 2025/02/14 | 0.00000824 JPY: 107.3 | +0.00000028 JPY: +3.6 | +3.52% | 0.00000790 JPY: 102.9 | 0.00000929 JPY: 120.9 | 0.00001436 JPY: 186.9 |
| 2025/02/13 | 0.00000796 JPY: 103.6 | +0.00000026 JPY: +3.4 | +3.38% | 0.00000780 JPY: 101.6 | 0.00000941 JPY: 122.4 | 0.00001448 JPY: 188.5 |
| 2025/02/12 | 0.00000770 JPY: 100.2 | -0.00000019 JPY: -2.5 | -2.41% | 0.00000772 JPY: 100.5 | 0.00000958 JPY: 124.7 | 0.00001460 JPY: 190.1 |
| 2025/02/11 | 0.00000789 JPY: 102.7 | +0.00000017 JPY: +2.2 | +2.20% | 0.00000770 JPY: 100.2 | 0.00000978 JPY: 127.3 | 0.00001472 JPY: 191.6 |
| 2025/02/10 | 0.00000772 JPY: 100.5 | -0.00000002 JPY: -0.3 | -0.26% | 0.00000761 JPY: 99.0 | 0.00001002 JPY: 130.4 | 0.00001484 JPY: 193.1 |
| 2025/02/09 | 0.00000774 JPY: 100.7 | +0.00000020 JPY: +2.6 | +2.65% | 0.00000762 JPY: 99.2 | 0.00001025 JPY: 133.4 | 0.00001495 JPY: 194.6 |
| 2025/02/08 | 0.00000754 JPY: 98.1 | -0.00000006 JPY: -0.8 | -0.79% | 0.00000763 JPY: 99.4 | 0.00001047 JPY: 136.3 | 0.00001506 JPY: 196.0 |
| 2025/02/07 | 0.00000760 JPY: 98.9 | +0.00000016 JPY: +2.1 | +2.15% | 0.00000770 JPY: 100.2 | 0.00001069 JPY: 139.1 | 0.00001516 JPY: 197.4 |
| 2025/02/06 | 0.00000744 JPY: 96.8 | -0.00000035 JPY: -4.6 | -4.49% | 0.00000818 JPY: 106.4 | 0.00001091 JPY: 142.0 | 0.00001526 JPY: 198.7 |
| 2025/02/05 | 0.00000779 JPY: 101.4 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000877 JPY: 114.2 | 0.00001116 JPY: 145.3 | 0.00001536 JPY: 200.0 |
| 2025/02/04 | 0.00000780 JPY: 101.5 | -0.00000006 JPY: -0.8 | -0.76% | 0.00000935 JPY: 121.7 | 0.00001141 JPY: 148.5 | 0.00001543 JPY: 200.9 |
| 2025/02/03 | 0.00000786 JPY: 102.3 | -0.00000214 JPY: -27.9 | -21.40% | 0.00000981 JPY: 127.7 | 0.00001166 JPY: 151.8 | 0.00001550 JPY: 201.8 |
| 2025/02/02 | 0.00001000 JPY: 130.2 | -0.00000040 JPY: -5.2 | -3.85% | 0.00001020 JPY: 132.8 | 0.00001191 JPY: 155.1 | 0.00001557 JPY: 202.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.64% | |
| coincheck | 13,016,566.00 | +2.62% | |
| zaif | 13,000,005.00 | +2.37% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|