仮想通貨の種類・投資情報サイト「コインミュージアム」

DYDX/BTC  取引所:binance


   終値: 0.00003234
JPY: 325.7
 前日比: -0.00000213 (-6.18%)
 24h取引量: 15.21000000

2024/04/14 04:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,344,779.00 より円換算した値です。

DYDX/BTC (1分足)


 安値:0.00003148 高値:0.00003457
 始値:0.00003447 終値:0.00003234

2024/04/14 04:24 更新

DYDX/BTC (1日足)


5日平均乖離率:-16.85% 25日平均乖離率:-29.80% 75日平均乖離率:-41.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,344,779.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00003234
JPY: 334.6
-0.00000213
JPY: -22.0
-6.18%0.00003889
JPY: 402.3
0.00004607
JPY: 476.5
0.00005505
JPY: 569.4
2024/04/130.00003447
JPY: 356.6
-0.00000674
JPY: -69.7
-16.36%0.00004135
JPY: 427.8
0.00004681
JPY: 484.2
0.00005547
JPY: 573.8
2024/04/120.00004121
JPY: 426.3
-0.00000148
JPY: -15.3
-3.47%0.00004328
JPY: 447.7
0.00004744
JPY: 490.8
0.00005586
JPY: 577.9
2024/04/110.00004269
JPY: 441.6
-0.00000106
JPY: -11.0
-2.42%0.00004391
JPY: 454.2
0.00004782
JPY: 494.7
0.00005617
JPY: 581.0
2024/04/100.00004375
JPY: 452.6
-0.00000090
JPY: -9.3
-2.02%0.00004409
JPY: 456.1
0.00004822
JPY: 498.8
0.00005646
JPY: 584.1
2024/04/090.00004465
JPY: 461.9
+0.00000056
JPY: +5.8
+1.27%0.00004379
JPY: 453.0
0.00004861
JPY: 502.9
0.00005673
JPY: 586.8
2024/04/080.00004409
JPY: 456.1
-0.00000026
JPY: -2.7
-0.59%0.00004400
JPY: 455.1
0.00004897
JPY: 506.6
0.00005698
JPY: 589.5
2024/04/070.00004435
JPY: 458.8
+0.00000073
JPY: +7.6
+1.67%0.00004449
JPY: 460.2
0.00004938
JPY: 510.8
0.00005726
JPY: 592.3
2024/04/060.00004362
JPY: 451.2
+0.00000137
JPY: +14.2
+3.24%0.00004497
JPY: 465.2
0.00004975
JPY: 514.7
0.00005754
JPY: 595.2
2024/04/050.00004225
JPY: 437.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00004567
JPY: 472.4
-0.00000087
JPY: -9.0
-1.87%0.00004681
JPY: 484.3
0.00005072
JPY: 524.7
0.00005820
JPY: 602.1
2024/04/030.00004654
JPY: 481.4
-0.00000024
JPY: -2.5
-0.51%0.00004749
JPY: 491.3
0.00005123
JPY: 530.0
0.00005848
JPY: 605.0
2024/04/020.00004678
JPY: 483.9
+0.00000012
JPY: +1.2
+0.26%0.00004822
JPY: 498.9
0.00005192
JPY: 537.1
0.00005879
JPY: 608.2
2024/04/010.00004666
JPY: 482.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00004842
JPY: 500.9
-0.00000063
JPY: -6.5
-1.28%0.00004921
JPY: 509.0
0.00005317
JPY: 550.0
0.00005944
JPY: 614.9
2024/03/300.00004905
JPY: 507.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00005021
JPY: 519.4
+0.00000180
JPY: +18.6
+3.72%0.00005000
JPY: 517.2
0.00005397
JPY: 558.3
0.00005992
JPY: 619.8
2024/03/280.00004841
JPY: 500.8
-0.00000154
JPY: -15.9
-3.08%0.00005026
JPY: 520.0
0.00005420
JPY: 560.7
0.00006014
JPY: 622.2
2024/03/270.00004995
JPY: 516.7
-0.00000172
JPY: -17.8
-3.33%0.00005085
JPY: 526.1
0.00005463
JPY: 565.1
0.00006034
JPY: 624.2
2024/03/260.00005167
JPY: 534.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00004976
JPY: 514.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00005153
JPY: 533.1
+0.00000018
JPY: +1.9
+0.35%0.00005119
JPY: 529.5
0.00005538
JPY: 572.9
0.00006066
JPY: 627.5
2024/03/230.00005135
JPY: 531.2
+0.00000005
JPY: +0.5
+0.10%0.00005097
JPY: 527.3
0.00005565
JPY: 575.6
0.00006067
JPY: 627.6
2024/03/220.00005130
JPY: 530.7
+0.00000036
JPY: +3.7
+0.71%0.00005080
JPY: 525.5
0.00005600
JPY: 579.3
0.00006072
JPY: 628.1
2024/03/210.00005094
JPY: 527.0
+0.00000013
JPY: +1.3
+0.26%0.00005110
JPY: 528.6
0.00005658
JPY: 585.4
0.00006082
JPY: 629.2
2024/03/200.00005081
JPY: 525.6
+0.00000035
JPY: +3.6
+0.69%0.00005161
JPY: 533.9
0.00005721
JPY: 591.8
0.00006093
JPY: 630.3
2024/03/190.00005046
JPY: 522.0
-0.00000004
JPY: -0.4
-0.08%0.00005218
JPY: 539.8
0.00005799
JPY: 599.9
0.00006103
JPY: 631.4
2024/03/180.00005050
JPY: 522.4
-0.00000227
JPY: -23.5
-4.30%0.00005293
JPY: 547.6
0.00005853
JPY: 605.5
0.00006120
JPY: 633.1
2024/03/170.00005277
JPY: 545.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00005350
JPY: 553.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00005367
JPY: 555.2
-0.00000056
JPY: -5.8
-1.03%0.00005436
JPY: 562.3
0.00005923
JPY: 612.7
0.00006178
JPY: 639.1
2024/03/140.00005423
JPY: 561.0
+0.00000053
JPY: +5.5
+0.99%0.00005529
JPY: 572.0
0.00005951
JPY: 615.7
0.00006204
JPY: 641.8
2024/03/130.00005370
JPY: 555.5
-0.00000105
JPY: -10.9
-1.92%0.00005720
JPY: 591.7
0.00005977
JPY: 618.3
0.00006228
JPY: 644.3
2024/03/120.00005475
JPY: 566.4
-0.00000068
JPY: -7.0
-1.23%0.00005888
JPY: 609.1
0.00005997
JPY: 620.3
0.00006258
JPY: 647.4
2024/03/110.00005543
JPY: 573.4
-0.00000292
JPY: -30.2
-5.00%0.00006044
JPY: 625.2
0.00006017
JPY: 622.5
0.00006284
JPY: 650.1
2024/03/100.00005835
JPY: 603.6
-0.00000543
JPY: -56.2
-8.51%0.00006166
JPY: 637.9
0.00006035
JPY: 624.4
0.00006318
JPY: 653.5
2024/03/090.00006378
JPY: 659.8
+0.00000169
JPY: +17.5
+2.72%0.00006119
JPY: 633.0
0.00006046
JPY: 625.4
0.00006339
JPY: 655.8
2024/03/080.00006209
JPY: 642.3
-0.00000045
JPY: -4.7
-0.72%0.00005964
JPY: 617.0
0.00006038
JPY: 624.6
0.00006349
JPY: 656.8
2024/03/070.00006254
JPY: 647.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00006156
JPY: 636.8
+0.00000559
JPY: +57.8
+9.99%0.00005823
JPY: 602.4
0.00006021
JPY: 622.8
0.00006374
JPY: 659.4
2024/03/050.00005597
JPY: 579.0
-0.00000008
JPY: -0.8
-0.14%0.00005721
JPY: 591.8
0.00006027
JPY: 623.5
0.00006390
JPY: 661.0
2024/03/040.00005605
JPY: 579.8
-0.00000293
JPY: -30.3
-4.97%0.00005704
JPY: 590.1
0.00006044
JPY: 625.3
0.00006404
JPY: 662.5
2024/03/030.00005898
JPY: 610.1
+0.00000037
JPY: +3.8
+0.63%0.00005748
JPY: 594.6
0.00006078
JPY: 628.7
0.00006418
JPY: 663.9
2024/03/020.00005861
JPY: 606.3
+0.00000218
JPY: +22.6
+3.86%0.00005774
JPY: 597.3
0.00006102
JPY: 631.2
0.00006430
JPY: 665.2
2024/03/010.00005643
JPY: 583.8
+0.00000130
JPY: +13.4
+2.36%0.00005919
JPY: 612.3
0.00006128
JPY: 633.9
0.00006445
JPY: 666.7
2024/02/290.00005513
JPY: 570.3
-0.00000311
JPY: -32.2
-5.34%0.00006122
JPY: 633.3
0.00006152
JPY: 636.4
0.00006470
JPY: 669.3
2024/02/280.00005824
JPY: 602.5
-0.00000207
JPY: -21.4
-3.43%0.00006427
JPY: 664.9
0.00006182
JPY: 639.6
0.00006496
JPY: 672.0
2024/02/270.00006031
JPY: 623.9
-0.00000551
JPY: -57.0
-8.37%0.00006539
JPY: 676.5
0.00006202
JPY: 641.6
0.00006507
JPY: 673.1
2024/02/260.00006582
JPY: 680.9
-0.00000077
JPY: -8.0
-1.16%0.00006496
JPY: 672.0
0.00006218
JPY: 643.2
0.00006518
JPY: 674.3
2024/02/250.00006659
JPY: 688.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00007039
JPY: 728.2
+0.00000654
JPY: +67.7
+10.24%0.00006169
JPY: 638.2
0.00006186
JPY: 639.9
0.00006523
JPY: 674.8