DYDX/BTC 取引所:binance
終値: | 0.00003428 JPY: 332.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 13.42000000 |
2024/04/25 21:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,979,985.00 より円換算した値です。
DYDX/BTC (1分足)
安値: | 0.00003327 | 高値: | 0.00003591 |
始値: | 0.00003571 | 終値: | 0.00003428 |
2024/04/25 21:26 更新
DYDX/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,979,985.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/25 | 0.00003428 JPY: 342.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/24 | 0.00003575 JPY: 356.8 | +0.00000010 JPY: +1.0 | +0.28% | 0.00003573 JPY: 356.5 | 0.00003985 JPY: 397.7 | 0.00005127 JPY: 511.7 |
2024/04/23 | 0.00003565 JPY: 355.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00003568 JPY: 356.1 | -0.00000008 JPY: -0.8 | -0.22% | 0.00003550 JPY: 354.2 | 0.00004096 JPY: 408.8 | 0.00005198 JPY: 518.8 |
2024/04/21 | 0.00003576 JPY: 356.9 | -0.00000003 JPY: -0.3 | -0.08% | 0.00003502 JPY: 349.5 | 0.00004147 JPY: 413.9 | 0.00005237 JPY: 522.7 |
2024/04/20 | 0.00003579 JPY: 357.2 | +0.00000024 JPY: +2.4 | +0.68% | 0.00003453 JPY: 344.6 | 0.00004204 JPY: 419.5 | 0.00005276 JPY: 526.6 |
2024/04/19 | 0.00003555 JPY: 354.8 | +0.00000085 JPY: +8.5 | +2.45% | 0.00003401 JPY: 339.4 | 0.00004267 JPY: 425.9 | 0.00005312 JPY: 530.1 |
2024/04/18 | 0.00003470 JPY: 346.3 | +0.00000138 JPY: +13.8 | +4.14% | 0.00003336 JPY: 332.9 | 0.00004324 JPY: 431.5 | 0.00005348 JPY: 533.7 |
2024/04/17 | 0.00003332 JPY: 332.5 | +0.00000005 JPY: +0.5 | +0.15% | 0.00003331 JPY: 332.5 | 0.00004391 JPY: 438.3 | 0.00005386 JPY: 537.5 |
2024/04/16 | 0.00003327 JPY: 332.0 | +0.00000005 JPY: +0.5 | +0.15% | 0.00003489 JPY: 348.2 | 0.00004463 JPY: 445.5 | 0.00005427 JPY: 541.6 |
2024/04/15 | 0.00003322 JPY: 331.5 | +0.00000093 JPY: +9.3 | +2.88% | 0.00003678 JPY: 367.0 | 0.00004536 JPY: 452.6 | 0.00005466 JPY: 545.5 |
2024/04/14 | 0.00003229 JPY: 322.3 | -0.00000218 JPY: -21.8 | -6.32% | 0.00003888 JPY: 388.0 | 0.00004606 JPY: 459.7 | 0.00005505 JPY: 549.4 |
2024/04/13 | 0.00003447 JPY: 344.0 | -0.00000674 JPY: -67.3 | -16.36% | 0.00004135 JPY: 412.7 | 0.00004681 JPY: 467.1 | 0.00005547 JPY: 553.6 |
2024/04/12 | 0.00004121 JPY: 411.3 | -0.00000148 JPY: -14.8 | -3.47% | 0.00004328 JPY: 431.9 | 0.00004744 JPY: 473.5 | 0.00005586 JPY: 557.5 |
2024/04/11 | 0.00004269 JPY: 426.0 | -0.00000106 JPY: -10.6 | -2.42% | 0.00004391 JPY: 438.2 | 0.00004782 JPY: 477.2 | 0.00005617 JPY: 560.6 |
2024/04/10 | 0.00004375 JPY: 436.6 | -0.00000090 JPY: -9.0 | -2.02% | 0.00004409 JPY: 440.0 | 0.00004822 JPY: 481.2 | 0.00005646 JPY: 563.5 |
2024/04/09 | 0.00004465 JPY: 445.6 | +0.00000056 JPY: +5.6 | +1.27% | 0.00004379 JPY: 437.0 | 0.00004861 JPY: 485.1 | 0.00005673 JPY: 566.1 |
2024/04/08 | 0.00004409 JPY: 440.0 | -0.00000026 JPY: -2.6 | -0.59% | 0.00004400 JPY: 439.1 | 0.00004897 JPY: 488.7 | 0.00005698 JPY: 568.7 |
2024/04/07 | 0.00004435 JPY: 442.6 | +0.00000073 JPY: +7.3 | +1.67% | 0.00004449 JPY: 444.0 | 0.00004938 JPY: 492.8 | 0.00005726 JPY: 571.4 |
2024/04/06 | 0.00004362 JPY: 435.3 | +0.00000137 JPY: +13.7 | +3.24% | 0.00004497 JPY: 448.8 | 0.00004975 JPY: 496.5 | 0.00005754 JPY: 574.3 |
2024/04/05 | 0.00004225 JPY: 421.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00004567 JPY: 455.8 | -0.00000087 JPY: -8.7 | -1.87% | 0.00004681 JPY: 467.2 | 0.00005072 JPY: 506.2 | 0.00005820 JPY: 580.8 |
2024/04/03 | 0.00004654 JPY: 464.5 | -0.00000024 JPY: -2.4 | -0.51% | 0.00004749 JPY: 473.9 | 0.00005123 JPY: 511.3 | 0.00005848 JPY: 583.6 |
2024/04/02 | 0.00004678 JPY: 466.9 | +0.00000012 JPY: +1.2 | +0.26% | 0.00004822 JPY: 481.3 | 0.00005192 JPY: 518.2 | 0.00005879 JPY: 586.7 |
2024/04/01 | 0.00004666 JPY: 465.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00004842 JPY: 483.2 | -0.00000063 JPY: -6.3 | -1.28% | 0.00004921 JPY: 491.1 | 0.00005317 JPY: 530.6 | 0.00005944 JPY: 593.3 |
2024/03/30 | 0.00004905 JPY: 489.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005021 JPY: 501.1 | +0.00000180 JPY: +18.0 | +3.72% | 0.00005000 JPY: 499.0 | 0.00005397 JPY: 538.6 | 0.00005992 JPY: 598.0 |
2024/03/28 | 0.00004841 JPY: 483.1 | -0.00000154 JPY: -15.4 | -3.08% | 0.00005026 JPY: 501.6 | 0.00005420 JPY: 540.9 | 0.00006014 JPY: 600.2 |
2024/03/27 | 0.00004995 JPY: 498.5 | -0.00000172 JPY: -17.2 | -3.33% | 0.00005085 JPY: 507.5 | 0.00005463 JPY: 545.2 | 0.00006034 JPY: 602.2 |
2024/03/26 | 0.00005167 JPY: 515.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00004976 JPY: 496.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00005153 JPY: 514.3 | +0.00000018 JPY: +1.8 | +0.35% | 0.00005119 JPY: 510.8 | 0.00005538 JPY: 552.7 | 0.00006066 JPY: 605.4 |
2024/03/23 | 0.00005135 JPY: 512.5 | +0.00000005 JPY: +0.5 | +0.10% | 0.00005097 JPY: 508.7 | 0.00005565 JPY: 555.3 | 0.00006067 JPY: 605.5 |
2024/03/22 | 0.00005130 JPY: 512.0 | +0.00000036 JPY: +3.6 | +0.71% | 0.00005080 JPY: 507.0 | 0.00005600 JPY: 558.9 | 0.00006072 JPY: 606.0 |
2024/03/21 | 0.00005094 JPY: 508.4 | +0.00000013 JPY: +1.3 | +0.26% | 0.00005110 JPY: 509.9 | 0.00005658 JPY: 564.7 | 0.00006082 JPY: 607.0 |
2024/03/20 | 0.00005081 JPY: 507.1 | +0.00000035 JPY: +3.5 | +0.69% | 0.00005161 JPY: 515.0 | 0.00005721 JPY: 571.0 | 0.00006093 JPY: 608.0 |
2024/03/19 | 0.00005046 JPY: 503.6 | -0.00000004 JPY: -0.4 | -0.08% | 0.00005218 JPY: 520.8 | 0.00005799 JPY: 578.8 | 0.00006103 JPY: 609.1 |
2024/03/18 | 0.00005050 JPY: 504.0 | -0.00000227 JPY: -22.7 | -4.30% | 0.00005293 JPY: 528.3 | 0.00005853 JPY: 584.1 | 0.00006120 JPY: 610.8 |
2024/03/17 | 0.00005277 JPY: 526.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00005350 JPY: 533.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00005367 JPY: 535.6 | -0.00000056 JPY: -5.6 | -1.03% | 0.00005436 JPY: 542.5 | 0.00005923 JPY: 591.1 | 0.00006178 JPY: 616.6 |
2024/03/14 | 0.00005423 JPY: 541.2 | +0.00000053 JPY: +5.3 | +0.99% | 0.00005529 JPY: 551.8 | 0.00005951 JPY: 593.9 | 0.00006204 JPY: 619.1 |
2024/03/13 | 0.00005370 JPY: 535.9 | -0.00000105 JPY: -10.5 | -1.92% | 0.00005720 JPY: 570.9 | 0.00005977 JPY: 596.5 | 0.00006228 JPY: 621.6 |
2024/03/12 | 0.00005475 JPY: 546.4 | -0.00000068 JPY: -6.8 | -1.23% | 0.00005888 JPY: 587.6 | 0.00005997 JPY: 598.5 | 0.00006258 JPY: 624.6 |
2024/03/11 | 0.00005543 JPY: 553.2 | -0.00000292 JPY: -29.1 | -5.00% | 0.00006044 JPY: 603.2 | 0.00006017 JPY: 600.5 | 0.00006284 JPY: 627.2 |
2024/03/10 | 0.00005835 JPY: 582.3 | -0.00000543 JPY: -54.2 | -8.51% | 0.00006166 JPY: 615.4 | 0.00006035 JPY: 602.3 | 0.00006318 JPY: 630.5 |
2024/03/09 | 0.00006378 JPY: 636.5 | +0.00000169 JPY: +16.9 | +2.72% | 0.00006119 JPY: 610.7 | 0.00006046 JPY: 603.3 | 0.00006339 JPY: 632.7 |
2024/03/08 | 0.00006209 JPY: 619.7 | -0.00000045 JPY: -4.5 | -0.72% | 0.00005964 JPY: 595.2 | 0.00006038 JPY: 602.6 | 0.00006349 JPY: 633.6 |
2024/03/07 | 0.00006254 JPY: 624.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00006156 JPY: 614.4 | +0.00000559 JPY: +55.8 | +9.99% | 0.00005823 JPY: 581.2 | 0.00006021 JPY: 600.9 | 0.00006374 JPY: 636.1 |