DOGE/BTC 取引所:binance
終値: | 0.00000263 JPY: 38.5 | 前日比: | ![]() | -0.00000004 (-1.50%) |
24h取引量: | 81.36000000 |
2025/02/12 15:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,742,050.00 より円換算した値です。
DOGE/BTC (1分足)
安値: | 0.00000261 | 高値: | 0.00000269 |
始値: | 0.00000268 | 終値: | 0.00000263 |
2025/02/12 15:55 更新
DOGE/BTC (1日足)
5日平均乖離率: | +0.61% | 25日平均乖離率: | -13.77% | 75日平均乖離率: | -25.70% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,742,050.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000263 JPY: 38.8 | -0.00000004 JPY: -0.6 | -1.50% | 0.00000261 JPY: 38.5 | 0.00000305 JPY: 45.0 | 0.00000354 JPY: 52.2 |
2025/02/11 | 0.00000267 JPY: 39.4 | +0.00000010 JPY: +1.5 | +3.89% | 0.00000261 JPY: 38.5 | 0.00000310 JPY: 45.7 | 0.00000356 JPY: 52.5 |
2025/02/10 | 0.00000257 JPY: 37.9 | -0.00000003 JPY: -0.4 | -1.15% | 0.00000260 JPY: 38.3 | 0.00000315 JPY: 46.4 | 0.00000358 JPY: 52.8 |
2025/02/09 | 0.00000260 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000262 JPY: 38.6 | 0.00000320 JPY: 47.2 | 0.00000360 JPY: 53.1 |
2025/02/08 | 0.00000260 JPY: 38.3 | -0.00000001 JPY: -0.1 | -0.38% | 0.00000264 JPY: 38.9 | 0.00000324 JPY: 47.8 | 0.00000362 JPY: 53.4 |
2025/02/07 | 0.00000261 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000266 JPY: 39.2 | 0.00000329 JPY: 48.5 | 0.00000365 JPY: 53.7 |
2025/02/06 | 0.00000261 JPY: 38.5 | -0.00000007 JPY: -1.0 | -2.61% | 0.00000274 JPY: 40.4 | 0.00000332 JPY: 49.0 | 0.00000367 JPY: 54.1 |
2025/02/05 | 0.00000268 JPY: 39.5 | -0.00000003 JPY: -0.4 | -1.11% | 0.00000285 JPY: 42.0 | 0.00000336 JPY: 49.6 | 0.00000370 JPY: 54.5 |
2025/02/04 | 0.00000271 JPY: 40.0 | +0.00000002 JPY: +0.3 | +0.74% | 0.00000295 JPY: 43.4 | 0.00000340 JPY: 50.1 | 0.00000371 JPY: 54.8 |
2025/02/03 | 0.00000269 JPY: 39.7 | -0.00000031 JPY: -4.6 | -10.33% | 0.00000304 JPY: 44.8 | 0.00000343 JPY: 50.5 | 0.00000373 JPY: 55.0 |
2025/02/02 | 0.00000300 JPY: 44.2 | -0.00000015 JPY: -2.2 | -4.76% | 0.00000314 JPY: 46.3 | 0.00000346 JPY: 51.0 | 0.00000375 JPY: 55.3 |
2025/02/01 | 0.00000315 JPY: 46.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000318 JPY: 46.9 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000320 JPY: 47.1 | 0.00000351 JPY: 51.8 | 0.00000378 JPY: 55.7 |
2025/01/30 | 0.00000319 JPY: 47.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000318 JPY: 46.9 | -0.00000005 JPY: -0.7 | -1.55% | 0.00000327 JPY: 48.1 | 0.00000357 JPY: 52.6 | 0.00000380 JPY: 56.0 |
2025/01/28 | 0.00000323 JPY: 47.6 | +0.00000002 JPY: +0.3 | +0.62% | 0.00000331 JPY: 48.9 | 0.00000360 JPY: 53.1 | 0.00000381 JPY: 56.2 |
2025/01/27 | 0.00000321 JPY: 47.3 | -0.00000014 JPY: -2.1 | -4.18% | 0.00000334 JPY: 49.3 | 0.00000362 JPY: 53.4 | 0.00000383 JPY: 56.4 |
2025/01/26 | 0.00000335 JPY: 49.4 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000340 JPY: 50.1 | 0.00000363 JPY: 53.6 | 0.00000385 JPY: 56.7 |
2025/01/25 | 0.00000336 JPY: 49.5 | -0.00000006 JPY: -0.9 | -1.75% | 0.00000344 JPY: 50.8 | 0.00000364 JPY: 53.6 | 0.00000386 JPY: 56.9 |
2025/01/24 | 0.00000342 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000338 JPY: 49.8 | -0.00000009 JPY: -1.3 | -2.59% | 0.00000352 JPY: 51.9 | 0.00000364 JPY: 53.6 | 0.00000386 JPY: 56.9 |
2025/01/22 | 0.00000347 JPY: 51.2 | -0.00000012 JPY: -1.8 | -3.34% | 0.00000361 JPY: 53.2 | 0.00000364 JPY: 53.6 | 0.00000385 JPY: 56.7 |
2025/01/21 | 0.00000359 JPY: 52.9 | +0.00000011 JPY: +1.6 | +3.16% | 0.00000372 JPY: 54.8 | 0.00000363 JPY: 53.5 | 0.00000384 JPY: 56.6 |
2025/01/20 | 0.00000348 JPY: 51.3 | -0.00000021 JPY: -3.1 | -5.69% | 0.00000376 JPY: 55.5 | 0.00000362 JPY: 53.4 | 0.00000382 JPY: 56.4 |
2025/01/19 | 0.00000369 JPY: 54.4 | -0.00000013 JPY: -1.9 | -3.40% | 0.00000381 JPY: 56.1 | 0.00000361 JPY: 53.3 | 0.00000381 JPY: 56.2 |
2025/01/18 | 0.00000382 JPY: 56.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000400 JPY: 59.0 | +0.00000018 JPY: +2.7 | +4.71% | 0.00000374 JPY: 55.1 | 0.00000358 JPY: 52.8 | 0.00000377 JPY: 55.6 |
2025/01/16 | 0.00000382 JPY: 56.3 | +0.00000012 JPY: +1.8 | +3.24% | 0.00000365 JPY: 53.8 | 0.00000355 JPY: 52.4 | 0.00000375 JPY: 55.3 |
2025/01/15 | 0.00000370 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000365 JPY: 53.8 | +0.00000014 JPY: +2.1 | +3.99% | 0.00000356 JPY: 52.5 | 0.00000352 JPY: 51.9 | 0.00000371 JPY: 54.7 |
2025/01/13 | 0.00000351 JPY: 51.7 | -0.00000006 JPY: -0.9 | -1.68% | 0.00000352 JPY: 52.0 | 0.00000350 JPY: 51.5 | 0.00000369 JPY: 54.5 |
2025/01/12 | 0.00000357 JPY: 52.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000355 JPY: 52.4 | 0.00000350 JPY: 51.5 | 0.00000368 JPY: 54.2 |
2025/01/11 | 0.00000357 JPY: 52.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000350 JPY: 51.6 | +0.00000003 JPY: +0.4 | +0.86% | 0.00000366 JPY: 54.0 | 0.00000351 JPY: 51.7 | 0.00000364 JPY: 53.7 |
2025/01/09 | 0.00000347 JPY: 51.2 | -0.00000019 JPY: -2.8 | -5.19% | 0.00000374 JPY: 55.2 | 0.00000352 JPY: 51.9 | 0.00000362 JPY: 53.4 |
2025/01/08 | 0.00000366 JPY: 54.0 | -0.00000015 JPY: -2.2 | -3.94% | 0.00000385 JPY: 56.8 | 0.00000354 JPY: 52.1 | 0.00000360 JPY: 53.1 |
2025/01/07 | 0.00000381 JPY: 56.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000387 JPY: 57.1 | -0.00000003 JPY: -0.4 | -0.77% | 0.00000381 JPY: 56.1 | 0.00000356 JPY: 52.4 | 0.00000356 JPY: 52.5 |
2025/01/05 | 0.00000390 JPY: 57.5 | -0.00000011 JPY: -1.6 | -2.74% | 0.00000371 JPY: 54.7 | 0.00000357 JPY: 52.6 | 0.00000354 JPY: 52.1 |
2025/01/04 | 0.00000401 JPY: 59.1 | +0.00000026 JPY: +3.8 | +6.93% | 0.00000361 JPY: 53.2 | 0.00000357 JPY: 52.7 | 0.00000351 JPY: 51.8 |
2025/01/03 | 0.00000375 JPY: 55.3 | +0.00000025 JPY: +3.7 | +7.14% | 0.00000348 JPY: 51.4 | 0.00000358 JPY: 52.7 | 0.00000349 JPY: 51.4 |
2025/01/02 | 0.00000350 JPY: 51.6 | +0.00000012 JPY: +1.8 | +3.55% | 0.00000341 JPY: 50.3 | 0.00000361 JPY: 53.2 | 0.00000346 JPY: 51.1 |
2025/01/01 | 0.00000338 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000341 JPY: 50.3 | +0.00000003 JPY: +0.4 | +0.89% | 0.00000337 JPY: 49.7 | 0.00000370 JPY: 54.5 | 0.00000343 JPY: 50.5 |
2024/12/30 | 0.00000338 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000340 JPY: 50.1 | +0.00000004 JPY: +0.6 | +1.19% | 0.00000334 JPY: 49.3 | 0.00000377 JPY: 55.6 | 0.00000339 JPY: 49.9 |
2024/12/28 | 0.00000336 JPY: 49.5 | +0.00000007 JPY: +1.0 | +2.13% | 0.00000335 JPY: 49.4 | 0.00000381 JPY: 56.1 | 0.00000336 JPY: 49.6 |
2024/12/27 | 0.00000329 JPY: 48.5 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000333 JPY: 49.1 | 0.00000384 JPY: 56.7 | 0.00000334 JPY: 49.3 |
2024/12/26 | 0.00000330 JPY: 48.6 | -0.00000007 JPY: -1.0 | -2.08% | 0.00000332 JPY: 49.0 | 0.00000389 JPY: 57.3 | 0.00000332 JPY: 49.0 |
2024/12/25 | 0.00000337 JPY: 49.7 | -0.00000005 JPY: -0.7 | -1.46% | 0.00000333 JPY: 49.1 | 0.00000393 JPY: 57.9 | 0.00000330 JPY: 48.7 |
2024/12/24 | 0.00000342 JPY: 50.4 | +0.00000015 JPY: +2.2 | +4.59% | 0.00000328 JPY: 48.3 | 0.00000397 JPY: 58.5 | 0.00000328 JPY: 48.3 |