仮想通貨の種類・投資情報サイト「コインミュージアム」

DOGE/BTC  取引所:binance


   終値: 0.00000263
JPY: 38.5
 前日比: -0.00000004 (-1.50%)
 24h取引量: 81.36000000

2025/02/12 15:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,742,050.00 より円換算した値です。

DOGE/BTC (1分足)


 安値:0.00000261 高値:0.00000269
 始値:0.00000268 終値:0.00000263

2025/02/12 15:55 更新

DOGE/BTC (1日足)


5日平均乖離率:+0.61% 25日平均乖離率:-13.77% 75日平均乖離率:-25.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,742,050.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000263
JPY: 38.8
-0.00000004
JPY: -0.6
-1.50%0.00000261
JPY: 38.5
0.00000305
JPY: 45.0
0.00000354
JPY: 52.2
2025/02/110.00000267
JPY: 39.4
+0.00000010
JPY: +1.5
+3.89%0.00000261
JPY: 38.5
0.00000310
JPY: 45.7
0.00000356
JPY: 52.5
2025/02/100.00000257
JPY: 37.9
-0.00000003
JPY: -0.4
-1.15%0.00000260
JPY: 38.3
0.00000315
JPY: 46.4
0.00000358
JPY: 52.8
2025/02/090.00000260
JPY: 38.3
0.00000000
JPY: 0.0
0.00%0.00000262
JPY: 38.6
0.00000320
JPY: 47.2
0.00000360
JPY: 53.1
2025/02/080.00000260
JPY: 38.3
-0.00000001
JPY: -0.1
-0.38%0.00000264
JPY: 38.9
0.00000324
JPY: 47.8
0.00000362
JPY: 53.4
2025/02/070.00000261
JPY: 38.5
0.00000000
JPY: 0.0
0.00%0.00000266
JPY: 39.2
0.00000329
JPY: 48.5
0.00000365
JPY: 53.7
2025/02/060.00000261
JPY: 38.5
-0.00000007
JPY: -1.0
-2.61%0.00000274
JPY: 40.4
0.00000332
JPY: 49.0
0.00000367
JPY: 54.1
2025/02/050.00000268
JPY: 39.5
-0.00000003
JPY: -0.4
-1.11%0.00000285
JPY: 42.0
0.00000336
JPY: 49.6
0.00000370
JPY: 54.5
2025/02/040.00000271
JPY: 40.0
+0.00000002
JPY: +0.3
+0.74%0.00000295
JPY: 43.4
0.00000340
JPY: 50.1
0.00000371
JPY: 54.8
2025/02/030.00000269
JPY: 39.7
-0.00000031
JPY: -4.6
-10.33%0.00000304
JPY: 44.8
0.00000343
JPY: 50.5
0.00000373
JPY: 55.0
2025/02/020.00000300
JPY: 44.2
-0.00000015
JPY: -2.2
-4.76%0.00000314
JPY: 46.3
0.00000346
JPY: 51.0
0.00000375
JPY: 55.3
2025/02/010.00000315
JPY: 46.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000318
JPY: 46.9
-0.00000001
JPY: -0.1
-0.31%0.00000320
JPY: 47.1
0.00000351
JPY: 51.8
0.00000378
JPY: 55.7
2025/01/300.00000319
JPY: 47.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000318
JPY: 46.9
-0.00000005
JPY: -0.7
-1.55%0.00000327
JPY: 48.1
0.00000357
JPY: 52.6
0.00000380
JPY: 56.0
2025/01/280.00000323
JPY: 47.6
+0.00000002
JPY: +0.3
+0.62%0.00000331
JPY: 48.9
0.00000360
JPY: 53.1
0.00000381
JPY: 56.2
2025/01/270.00000321
JPY: 47.3
-0.00000014
JPY: -2.1
-4.18%0.00000334
JPY: 49.3
0.00000362
JPY: 53.4
0.00000383
JPY: 56.4
2025/01/260.00000335
JPY: 49.4
-0.00000001
JPY: -0.1
-0.30%0.00000340
JPY: 50.1
0.00000363
JPY: 53.6
0.00000385
JPY: 56.7
2025/01/250.00000336
JPY: 49.5
-0.00000006
JPY: -0.9
-1.75%0.00000344
JPY: 50.8
0.00000364
JPY: 53.6
0.00000386
JPY: 56.9
2025/01/240.00000342
JPY: 50.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000338
JPY: 49.8
-0.00000009
JPY: -1.3
-2.59%0.00000352
JPY: 51.9
0.00000364
JPY: 53.6
0.00000386
JPY: 56.9
2025/01/220.00000347
JPY: 51.2
-0.00000012
JPY: -1.8
-3.34%0.00000361
JPY: 53.2
0.00000364
JPY: 53.6
0.00000385
JPY: 56.7
2025/01/210.00000359
JPY: 52.9
+0.00000011
JPY: +1.6
+3.16%0.00000372
JPY: 54.8
0.00000363
JPY: 53.5
0.00000384
JPY: 56.6
2025/01/200.00000348
JPY: 51.3
-0.00000021
JPY: -3.1
-5.69%0.00000376
JPY: 55.5
0.00000362
JPY: 53.4
0.00000382
JPY: 56.4
2025/01/190.00000369
JPY: 54.4
-0.00000013
JPY: -1.9
-3.40%0.00000381
JPY: 56.1
0.00000361
JPY: 53.3
0.00000381
JPY: 56.2
2025/01/180.00000382
JPY: 56.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000400
JPY: 59.0
+0.00000018
JPY: +2.7
+4.71%0.00000374
JPY: 55.1
0.00000358
JPY: 52.8
0.00000377
JPY: 55.6
2025/01/160.00000382
JPY: 56.3
+0.00000012
JPY: +1.8
+3.24%0.00000365
JPY: 53.8
0.00000355
JPY: 52.4
0.00000375
JPY: 55.3
2025/01/150.00000370
JPY: 54.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000365
JPY: 53.8
+0.00000014
JPY: +2.1
+3.99%0.00000356
JPY: 52.5
0.00000352
JPY: 51.9
0.00000371
JPY: 54.7
2025/01/130.00000351
JPY: 51.7
-0.00000006
JPY: -0.9
-1.68%0.00000352
JPY: 52.0
0.00000350
JPY: 51.5
0.00000369
JPY: 54.5
2025/01/120.00000357
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000355
JPY: 52.4
0.00000350
JPY: 51.5
0.00000368
JPY: 54.2
2025/01/110.00000357
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000350
JPY: 51.6
+0.00000003
JPY: +0.4
+0.86%0.00000366
JPY: 54.0
0.00000351
JPY: 51.7
0.00000364
JPY: 53.7
2025/01/090.00000347
JPY: 51.2
-0.00000019
JPY: -2.8
-5.19%0.00000374
JPY: 55.2
0.00000352
JPY: 51.9
0.00000362
JPY: 53.4
2025/01/080.00000366
JPY: 54.0
-0.00000015
JPY: -2.2
-3.94%0.00000385
JPY: 56.8
0.00000354
JPY: 52.1
0.00000360
JPY: 53.1
2025/01/070.00000381
JPY: 56.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000387
JPY: 57.1
-0.00000003
JPY: -0.4
-0.77%0.00000381
JPY: 56.1
0.00000356
JPY: 52.4
0.00000356
JPY: 52.5
2025/01/050.00000390
JPY: 57.5
-0.00000011
JPY: -1.6
-2.74%0.00000371
JPY: 54.7
0.00000357
JPY: 52.6
0.00000354
JPY: 52.1
2025/01/040.00000401
JPY: 59.1
+0.00000026
JPY: +3.8
+6.93%0.00000361
JPY: 53.2
0.00000357
JPY: 52.7
0.00000351
JPY: 51.8
2025/01/030.00000375
JPY: 55.3
+0.00000025
JPY: +3.7
+7.14%0.00000348
JPY: 51.4
0.00000358
JPY: 52.7
0.00000349
JPY: 51.4
2025/01/020.00000350
JPY: 51.6
+0.00000012
JPY: +1.8
+3.55%0.00000341
JPY: 50.3
0.00000361
JPY: 53.2
0.00000346
JPY: 51.1
2025/01/010.00000338
JPY: 49.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000341
JPY: 50.3
+0.00000003
JPY: +0.4
+0.89%0.00000337
JPY: 49.7
0.00000370
JPY: 54.5
0.00000343
JPY: 50.5
2024/12/300.00000338
JPY: 49.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000340
JPY: 50.1
+0.00000004
JPY: +0.6
+1.19%0.00000334
JPY: 49.3
0.00000377
JPY: 55.6
0.00000339
JPY: 49.9
2024/12/280.00000336
JPY: 49.5
+0.00000007
JPY: +1.0
+2.13%0.00000335
JPY: 49.4
0.00000381
JPY: 56.1
0.00000336
JPY: 49.6
2024/12/270.00000329
JPY: 48.5
-0.00000001
JPY: -0.1
-0.30%0.00000333
JPY: 49.1
0.00000384
JPY: 56.7
0.00000334
JPY: 49.3
2024/12/260.00000330
JPY: 48.6
-0.00000007
JPY: -1.0
-2.08%0.00000332
JPY: 49.0
0.00000389
JPY: 57.3
0.00000332
JPY: 49.0
2024/12/250.00000337
JPY: 49.7
-0.00000005
JPY: -0.7
-1.46%0.00000333
JPY: 49.1
0.00000393
JPY: 57.9
0.00000330
JPY: 48.7
2024/12/240.00000342
JPY: 50.4
+0.00000015
JPY: +2.2
+4.59%0.00000328
JPY: 48.3
0.00000397
JPY: 58.5
0.00000328
JPY: 48.3