仮想通貨の種類・投資情報サイト「コインミュージアム」

DOGE/BTC  取引所:binance


   終値: 0.00000245
JPY: 24.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 578.09000000

2024/04/14 03:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,363,862.50 より円換算した値です。

DOGE/BTC (1分足)


 安値:0.00000237 高値:0.00000255
 始値:0.00000252 終値:0.00000245

2024/04/14 03:55 更新

DOGE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,363,862.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000245
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000253
JPY: 26.2
-0.00000024
JPY: -2.5
-8.66%0.00000271
JPY: 28.1
0.00000271
JPY: 28.1
0.00000221
JPY: 22.9
2024/04/120.00000277
JPY: 28.7
+0.00000003
JPY: +0.3
+1.09%0.00000278
JPY: 28.8
0.00000269
JPY: 27.9
0.00000220
JPY: 22.8
2024/04/110.00000274
JPY: 28.4
-0.00000005
JPY: -0.5
-1.79%0.00000280
JPY: 29.1
0.00000267
JPY: 27.6
0.00000219
JPY: 22.7
2024/04/100.00000279
JPY: 28.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000274
JPY: 28.4
-0.00000010
JPY: -1.0
-3.52%0.00000275
JPY: 28.5
0.00000262
JPY: 27.2
0.00000217
JPY: 22.5
2024/04/080.00000284
JPY: 29.4
-0.00000007
JPY: -0.7
-2.41%0.00000274
JPY: 28.4
0.00000261
JPY: 27.0
0.00000216
JPY: 22.4
2024/04/070.00000291
JPY: 30.2
+0.00000023
JPY: +2.4
+8.58%0.00000272
JPY: 28.2
0.00000259
JPY: 26.9
0.00000215
JPY: 22.2
2024/04/060.00000268
JPY: 27.8
+0.00000012
JPY: +1.2
+4.69%0.00000271
JPY: 28.1
0.00000257
JPY: 26.6
0.00000213
JPY: 22.1
2024/04/050.00000256
JPY: 26.5
-0.00000015
JPY: -1.6
-5.54%0.00000276
JPY: 28.6
0.00000256
JPY: 26.5
0.00000212
JPY: 22.0
2024/04/040.00000271
JPY: 28.1
-0.00000005
JPY: -0.5
-1.81%0.00000285
JPY: 29.5
0.00000255
JPY: 26.4
0.00000212
JPY: 22.0
2024/04/030.00000276
JPY: 28.6
-0.00000009
JPY: -0.9
-3.16%0.00000289
JPY: 30.0
0.00000254
JPY: 26.3
0.00000211
JPY: 21.8
2024/04/020.00000285
JPY: 29.5
-0.00000008
JPY: -0.8
-2.73%0.00000295
JPY: 30.6
0.00000253
JPY: 26.2
0.00000210
JPY: 21.7
2024/04/010.00000293
JPY: 30.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000299
JPY: 31.0
+0.00000006
JPY: +0.6
+2.05%0.00000294
JPY: 30.5
0.00000249
JPY: 25.8
0.00000207
JPY: 21.5
2024/03/300.00000293
JPY: 30.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000307
JPY: 31.8
+0.00000001
JPY: +0.1
+0.33%0.00000280
JPY: 29.0
0.00000246
JPY: 25.5
0.00000204
JPY: 21.2
2024/03/280.00000306
JPY: 31.7
+0.00000039
JPY: +4.0
+14.61%0.00000271
JPY: 28.1
0.00000244
JPY: 25.2
0.00000203
JPY: 21.0
2024/03/270.00000267
JPY: 27.7
+0.00000011
JPY: +1.1
+4.30%0.00000262
JPY: 27.1
0.00000240
JPY: 24.9
0.00000201
JPY: 20.8
2024/03/260.00000256
JPY: 26.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000263
JPY: 27.3
-0.00000002
JPY: -0.2
-0.75%0.00000250
JPY: 26.0
0.00000236
JPY: 24.5
0.00000199
JPY: 20.6
2024/03/240.00000265
JPY: 27.5
+0.00000008
JPY: +0.8
+3.11%0.00000240
JPY: 24.9
0.00000234
JPY: 24.3
0.00000198
JPY: 20.5
2024/03/230.00000257
JPY: 26.6
+0.00000024
JPY: +2.5
+10.30%0.00000228
JPY: 23.7
0.00000230
JPY: 23.8
0.00000196
JPY: 20.4
2024/03/220.00000233
JPY: 24.1
-0.00000001
JPY: -0.1
-0.43%0.00000220
JPY: 22.8
0.00000226
JPY: 23.5
0.00000195
JPY: 20.2
2024/03/210.00000234
JPY: 24.3
+0.00000024
JPY: +2.5
+11.43%0.00000218
JPY: 22.6
0.00000224
JPY: 23.2
0.00000195
JPY: 20.2
2024/03/200.00000210
JPY: 21.8
+0.00000002
JPY: +0.2
+0.96%0.00000216
JPY: 22.4
0.00000221
JPY: 22.9
0.00000194
JPY: 20.1
2024/03/190.00000208
JPY: 21.6
-0.00000007
JPY: -0.7
-3.26%0.00000222
JPY: 23.0
0.00000219
JPY: 22.7
0.00000194
JPY: 20.1
2024/03/180.00000215
JPY: 22.3
-0.00000007
JPY: -0.7
-3.15%0.00000230
JPY: 23.8
0.00000218
JPY: 22.6
0.00000193
JPY: 20.1
2024/03/170.00000222
JPY: 23.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000225
JPY: 23.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000239
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000248
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000230
JPY: 23.8
-0.00000005
JPY: -0.5
-2.13%0.00000239
JPY: 24.8
0.00000205
JPY: 21.2
0.00000192
JPY: 19.9
2024/03/120.00000235
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000241
JPY: 25.0
-0.00000004
JPY: -0.4
-1.63%0.00000242
JPY: 25.1
0.00000199
JPY: 20.6
0.00000191
JPY: 19.8
2024/03/100.00000245
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000245
JPY: 25.4
-0.00000002
JPY: -0.2
-0.81%0.00000248
JPY: 25.7
0.00000193
JPY: 20.0
0.00000191
JPY: 19.8
2024/03/080.00000247
JPY: 25.6
+0.00000016
JPY: +1.7
+6.93%0.00000249
JPY: 25.8
0.00000189
JPY: 19.6
0.00000190
JPY: 19.7
2024/03/070.00000231
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000241
JPY: 25.0
-0.00000033
JPY: -3.4
-12.04%0.00000243
JPY: 25.2
0.00000184
JPY: 19.0
0.00000190
JPY: 19.7
2024/03/050.00000274
JPY: 28.4
+0.00000021
JPY: +2.2
+8.30%0.00000235
JPY: 24.4
0.00000181
JPY: 18.8
0.00000189
JPY: 19.6
2024/03/040.00000253
JPY: 26.2
+0.00000031
JPY: +3.2
+13.96%0.00000221
JPY: 22.9
0.00000177
JPY: 18.3
0.00000189
JPY: 19.5
2024/03/030.00000222
JPY: 23.0
-0.00000002
JPY: -0.2
-0.89%0.00000203
JPY: 21.1
0.00000174
JPY: 18.0
0.00000188
JPY: 19.5
2024/03/020.00000224
JPY: 23.2
+0.00000022
JPY: +2.3
+10.89%0.00000193
JPY: 20.0
0.00000172
JPY: 17.9
0.00000188
JPY: 19.5
2024/03/010.00000202
JPY: 20.9
-0.00000003
JPY: -0.3
-1.46%0.00000181
JPY: 18.8
0.00000171
JPY: 17.7
0.00000188
JPY: 19.5
2024/02/290.00000205
JPY: 21.2
+0.00000042
JPY: +4.4
+25.77%0.00000174
JPY: 18.0
0.00000170
JPY: 17.6
0.00000188
JPY: 19.5
2024/02/280.00000163
JPY: 16.9
-0.00000006
JPY: -0.6
-3.55%0.00000166
JPY: 17.2
0.00000169
JPY: 17.5
0.00000188
JPY: 19.5
2024/02/270.00000169
JPY: 17.5
+0.00000003
JPY: +0.3
+1.81%0.00000167
JPY: 17.3
0.00000170
JPY: 17.6
0.00000189
JPY: 19.6
2024/02/260.00000166
JPY: 17.2
-0.00000001
JPY: -0.1
-0.60%0.00000166
JPY: 17.2
0.00000170
JPY: 17.7
0.00000190
JPY: 19.7
2024/02/250.00000167
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000165
JPY: 17.1
0.00000171
JPY: 17.8
0.00000191
JPY: 19.7
2024/02/240.00000167
JPY: 17.3
+0.00000002
JPY: +0.2
+1.21%0.00000165
JPY: 17.1
0.00000172
JPY: 17.8
0.00000191
JPY: 19.8