DODO/BTC 取引所:binance
終値: | 0.00000371 JPY: 38.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.51000000 |
2024/03/29 23:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,663,395.50 より円換算した値です。
DODO/BTC (1分足)
安値: | 0.00000362 | 高値: | 0.00000375 |
始値: | 0.00000366 | 終値: | 0.00000371 |
2024/03/29 23:29 更新
DODO/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,663,395.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00000371 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00000366 JPY: 39.0 | -0.00000010 JPY: -1.1 | -2.66% | 0.00000385 JPY: 41.1 | 0.00000386 JPY: 41.1 | 0.00000382 JPY: 40.7 |
2024/03/27 | 0.00000376 JPY: 40.1 | -0.00000030 JPY: -3.2 | -7.39% | 0.00000390 JPY: 41.6 | 0.00000387 JPY: 41.3 | 0.00000383 JPY: 40.8 |
2024/03/26 | 0.00000406 JPY: 43.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000389 JPY: 41.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000382 JPY: 40.7 | 0.00000386 JPY: 41.2 | 0.00000383 JPY: 40.8 |
2024/03/24 | 0.00000389 JPY: 41.5 | -0.00000001 JPY: -0.1 | -0.26% | 0.00000373 JPY: 39.8 | 0.00000386 JPY: 41.1 | 0.00000383 JPY: 40.8 |
2024/03/23 | 0.00000390 JPY: 41.6 | +0.00000007 JPY: +0.7 | +1.83% | 0.00000366 JPY: 39.0 | 0.00000384 JPY: 41.0 | 0.00000382 JPY: 40.7 |
2024/03/22 | 0.00000383 JPY: 40.8 | +0.00000024 JPY: +2.6 | +6.69% | 0.00000357 JPY: 38.1 | 0.00000383 JPY: 40.9 | 0.00000382 JPY: 40.7 |
2024/03/21 | 0.00000359 JPY: 38.3 | +0.00000015 JPY: +1.6 | +4.36% | 0.00000356 JPY: 37.9 | 0.00000385 JPY: 41.0 | 0.00000382 JPY: 40.7 |
2024/03/20 | 0.00000344 JPY: 36.7 | -0.00000008 JPY: -0.9 | -2.27% | 0.00000361 JPY: 38.5 | 0.00000386 JPY: 41.1 | 0.00000382 JPY: 40.8 |
2024/03/19 | 0.00000352 JPY: 37.5 | +0.00000004 JPY: +0.4 | +1.15% | 0.00000374 JPY: 39.9 | 0.00000388 JPY: 41.3 | 0.00000383 JPY: 40.9 |
2024/03/18 | 0.00000348 JPY: 37.1 | -0.00000027 JPY: -2.9 | -7.20% | 0.00000385 JPY: 41.1 | 0.00000389 JPY: 41.5 | 0.00000385 JPY: 41.0 |
2024/03/17 | 0.00000375 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000388 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000409 JPY: 43.6 | +0.00000003 JPY: +0.3 | +0.74% | 0.00000419 JPY: 44.7 | 0.00000387 JPY: 41.2 | 0.00000388 JPY: 41.3 |
2024/03/14 | 0.00000406 JPY: 43.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000421 JPY: 44.9 | +0.00000005 JPY: +0.5 | +1.20% | 0.00000413 JPY: 44.0 | 0.00000383 JPY: 40.9 | 0.00000389 JPY: 41.5 |
2024/03/12 | 0.00000416 JPY: 44.4 | -0.00000026 JPY: -2.8 | -5.88% | 0.00000407 JPY: 43.4 | 0.00000381 JPY: 40.6 | 0.00000390 JPY: 41.6 |
2024/03/11 | 0.00000442 JPY: 47.1 | +0.00000049 JPY: +5.2 | +12.47% | 0.00000402 JPY: 42.9 | 0.00000378 JPY: 40.3 | 0.00000391 JPY: 41.7 |
2024/03/10 | 0.00000393 JPY: 41.9 | +0.00000001 JPY: +0.1 | +0.26% | 0.00000386 JPY: 41.2 | 0.00000375 JPY: 40.0 | 0.00000392 JPY: 41.8 |
2024/03/09 | 0.00000392 JPY: 41.8 | -0.00000002 JPY: -0.2 | -0.51% | 0.00000384 JPY: 41.0 | 0.00000373 JPY: 39.8 | 0.00000394 JPY: 42.1 |
2024/03/08 | 0.00000394 JPY: 42.0 | +0.00000003 JPY: +0.3 | +0.77% | 0.00000379 JPY: 40.4 | 0.00000371 JPY: 39.6 | 0.00000396 JPY: 42.2 |
2024/03/07 | 0.00000391 JPY: 41.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000361 JPY: 38.5 | -0.00000023 JPY: -2.5 | -5.99% | 0.00000382 JPY: 40.7 | 0.00000367 JPY: 39.1 | 0.00000397 JPY: 42.4 |
2024/03/05 | 0.00000384 JPY: 40.9 | +0.00000019 JPY: +2.0 | +5.21% | 0.00000383 JPY: 40.8 | 0.00000366 JPY: 39.0 | 0.00000398 JPY: 42.5 |
2024/03/04 | 0.00000365 JPY: 38.9 | -0.00000037 JPY: -3.9 | -9.20% | 0.00000381 JPY: 40.6 | 0.00000364 JPY: 38.9 | 0.00000398 JPY: 42.5 |
2024/03/03 | 0.00000402 JPY: 42.9 | +0.00000004 JPY: +0.4 | +1.01% | 0.00000378 JPY: 40.3 | 0.00000364 JPY: 38.8 | 0.00000398 JPY: 42.5 |
2024/03/02 | 0.00000398 JPY: 42.4 | +0.00000034 JPY: +3.6 | +9.34% | 0.00000371 JPY: 39.6 | 0.00000361 JPY: 38.5 | 0.00000398 JPY: 42.4 |
2024/03/01 | 0.00000364 JPY: 38.8 | -0.00000010 JPY: -1.1 | -2.67% | 0.00000376 JPY: 40.1 | 0.00000359 JPY: 38.3 | 0.00000397 JPY: 42.4 |
2024/02/29 | 0.00000374 JPY: 39.9 | +0.00000023 JPY: +2.5 | +6.55% | 0.00000379 JPY: 40.4 | 0.00000359 JPY: 38.2 | 0.00000397 JPY: 42.4 |
2024/02/28 | 0.00000351 JPY: 37.4 | -0.00000019 JPY: -2.0 | -5.14% | 0.00000383 JPY: 40.9 | 0.00000358 JPY: 38.1 | 0.00000398 JPY: 42.4 |
2024/02/27 | 0.00000370 JPY: 39.5 | -0.00000050 JPY: -5.3 | -11.90% | 0.00000390 JPY: 41.5 | 0.00000358 JPY: 38.2 | 0.00000398 JPY: 42.4 |
2024/02/26 | 0.00000420 JPY: 44.8 | +0.00000041 JPY: +4.4 | +10.82% | 0.00000386 JPY: 41.2 | 0.00000357 JPY: 38.1 | 0.00000398 JPY: 42.4 |
2024/02/25 | 0.00000379 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/24 | 0.00000396 JPY: 42.2 | +0.00000013 JPY: +1.4 | +3.39% | 0.00000367 JPY: 39.2 | 0.00000355 JPY: 37.9 | 0.00000397 JPY: 42.3 |
2024/02/23 | 0.00000383 JPY: 40.8 | +0.00000029 JPY: +3.1 | +8.19% | 0.00000361 JPY: 38.5 | 0.00000355 JPY: 37.8 | 0.00000396 JPY: 42.2 |
2024/02/22 | 0.00000354 JPY: 37.7 | +0.00000015 JPY: +1.6 | +4.42% | 0.00000358 JPY: 38.2 | 0.00000355 JPY: 37.8 | 0.00000396 JPY: 42.2 |
2024/02/21 | 0.00000339 JPY: 36.1 | -0.00000025 JPY: -2.7 | -6.87% | 0.00000358 JPY: 38.2 | 0.00000356 JPY: 38.0 | 0.00000396 JPY: 42.2 |
2024/02/20 | 0.00000364 JPY: 38.8 | -0.00000001 JPY: -0.1 | -0.27% | 0.00000361 JPY: 38.5 | 0.00000358 JPY: 38.2 | 0.00000396 JPY: 42.3 |
2024/02/19 | 0.00000365 JPY: 38.9 | -0.00000003 JPY: -0.3 | -0.82% | 0.00000359 JPY: 38.3 | 0.00000360 JPY: 38.3 | 0.00000396 JPY: 42.3 |
2024/02/18 | 0.00000368 JPY: 39.2 | +0.00000015 JPY: +1.6 | +4.25% | 0.00000357 JPY: 38.1 | 0.00000361 JPY: 38.5 | 0.00000396 JPY: 42.2 |
2024/02/17 | 0.00000353 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000353 JPY: 37.6 | 0.00000362 JPY: 38.6 | 0.00000396 JPY: 42.2 |
2024/02/16 | 0.00000353 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000358 JPY: 38.2 | +0.00000004 JPY: +0.4 | +1.13% | 0.00000346 JPY: 36.9 | 0.00000366 JPY: 39.1 | 0.00000395 JPY: 42.1 |
2024/02/14 | 0.00000354 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000347 JPY: 37.0 | +0.00000015 JPY: +1.6 | +4.52% | 0.00000340 JPY: 36.2 | 0.00000372 JPY: 39.7 | 0.00000394 JPY: 42.0 |
2024/02/12 | 0.00000332 JPY: 35.4 | -0.00000006 JPY: -0.6 | -1.78% | 0.00000339 JPY: 36.2 | 0.00000375 JPY: 40.0 | 0.00000395 JPY: 42.1 |
2024/02/11 | 0.00000338 JPY: 36.0 | -0.00000006 JPY: -0.6 | -1.74% | 0.00000342 JPY: 36.5 | 0.00000380 JPY: 40.5 | 0.00000395 JPY: 42.1 |
2024/02/10 | 0.00000344 JPY: 36.7 | +0.00000006 JPY: +0.6 | +1.78% | 0.00000344 JPY: 36.6 | 0.00000385 JPY: 41.1 | 0.00000395 JPY: 42.1 |
2024/02/09 | 0.00000338 JPY: 36.0 | -0.00000006 JPY: -0.6 | -1.74% | 0.00000345 JPY: 36.7 | 0.00000389 JPY: 41.4 | 0.00000394 JPY: 42.1 |
2024/02/08 | 0.00000344 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |