仮想通貨の種類・投資情報サイト「コインミュージアム」

DODO/BTC  取引所:binance


   終値: 0.00000242
JPY: 24.8
 前日比: -0.00000022 (-8.33%)
 24h取引量: 1.39000000

2024/04/14 04:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,342,257.00 より円換算した値です。

DODO/BTC (1分足)


 安値:0.00000240 高値:0.00000264
 始値:0.00000264 終値:0.00000242

2024/04/14 04:27 更新

DODO/BTC (1日足)


5日平均乖離率:-18.41% 25日平均乖離率:-30.60% 75日平均乖離率:-33.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,342,257.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000242
JPY: 25.0
-0.00000022
JPY: -2.3
-8.33%0.00000297
JPY: 30.7
0.00000349
JPY: 36.1
0.00000363
JPY: 37.6
2024/04/130.00000264
JPY: 27.3
-0.00000050
JPY: -5.2
-15.92%0.00000317
JPY: 32.8
0.00000353
JPY: 36.5
0.00000365
JPY: 37.7
2024/04/120.00000314
JPY: 32.5
-0.00000022
JPY: -2.3
-6.55%0.00000333
JPY: 34.5
0.00000356
JPY: 36.8
0.00000367
JPY: 37.9
2024/04/110.00000336
JPY: 34.7
+0.00000009
JPY: +0.9
+2.75%0.00000341
JPY: 35.2
0.00000358
JPY: 37.0
0.00000368
JPY: 38.0
2024/04/100.00000327
JPY: 33.8
-0.00000016
JPY: -1.7
-4.66%0.00000339
JPY: 35.1
0.00000359
JPY: 37.1
0.00000368
JPY: 38.1
2024/04/090.00000343
JPY: 35.5
-0.00000003
JPY: -0.3
-0.87%0.00000340
JPY: 35.2
0.00000362
JPY: 37.4
0.00000369
JPY: 38.2
2024/04/080.00000346
JPY: 35.8
-0.00000005
JPY: -0.5
-1.42%0.00000343
JPY: 35.4
0.00000364
JPY: 37.7
0.00000370
JPY: 38.3
2024/04/070.00000351
JPY: 36.3
+0.00000021
JPY: +2.2
+6.36%0.00000342
JPY: 35.4
0.00000367
JPY: 37.9
0.00000371
JPY: 38.3
2024/04/060.00000330
JPY: 34.1
-0.00000001
JPY: -0.1
-0.30%0.00000340
JPY: 35.1
0.00000369
JPY: 38.2
0.00000371
JPY: 38.4
2024/04/050.00000331
JPY: 34.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000355
JPY: 36.7
+0.00000010
JPY: +1.0
+2.90%0.00000349
JPY: 36.1
0.00000377
JPY: 39.0
0.00000374
JPY: 38.7
2024/04/030.00000345
JPY: 35.7
+0.00000007
JPY: +0.7
+2.07%0.00000350
JPY: 36.2
0.00000379
JPY: 39.2
0.00000375
JPY: 38.8
2024/04/020.00000338
JPY: 35.0
-0.00000010
JPY: -1.0
-2.87%0.00000355
JPY: 36.7
0.00000381
JPY: 39.4
0.00000376
JPY: 38.9
2024/04/010.00000348
JPY: 36.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000357
JPY: 36.9
-0.00000004
JPY: -0.4
-1.11%0.00000366
JPY: 37.9
0.00000385
JPY: 39.8
0.00000379
JPY: 39.2
2024/03/300.00000361
JPY: 37.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000371
JPY: 38.4
+0.00000005
JPY: +0.5
+1.37%0.00000382
JPY: 39.5
0.00000386
JPY: 39.9
0.00000381
JPY: 39.4
2024/03/280.00000366
JPY: 37.9
-0.00000010
JPY: -1.0
-2.66%0.00000385
JPY: 39.8
0.00000386
JPY: 39.9
0.00000382
JPY: 39.5
2024/03/270.00000376
JPY: 38.9
-0.00000030
JPY: -3.1
-7.39%0.00000390
JPY: 40.3
0.00000387
JPY: 40.0
0.00000383
JPY: 39.6
2024/03/260.00000406
JPY: 42.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000389
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000382
JPY: 39.5
0.00000386
JPY: 39.9
0.00000383
JPY: 39.6
2024/03/240.00000389
JPY: 40.2
-0.00000001
JPY: -0.1
-0.26%0.00000373
JPY: 38.6
0.00000386
JPY: 39.9
0.00000383
JPY: 39.6
2024/03/230.00000390
JPY: 40.3
+0.00000007
JPY: +0.7
+1.83%0.00000366
JPY: 37.8
0.00000384
JPY: 39.7
0.00000382
JPY: 39.5
2024/03/220.00000383
JPY: 39.6
+0.00000024
JPY: +2.5
+6.69%0.00000357
JPY: 36.9
0.00000383
JPY: 39.6
0.00000382
JPY: 39.5
2024/03/210.00000359
JPY: 37.1
+0.00000015
JPY: +1.6
+4.36%0.00000356
JPY: 36.8
0.00000385
JPY: 39.8
0.00000382
JPY: 39.5
2024/03/200.00000344
JPY: 35.6
-0.00000008
JPY: -0.8
-2.27%0.00000361
JPY: 37.4
0.00000386
JPY: 39.9
0.00000382
JPY: 39.5
2024/03/190.00000352
JPY: 36.4
+0.00000004
JPY: +0.4
+1.15%0.00000374
JPY: 38.7
0.00000388
JPY: 40.1
0.00000383
JPY: 39.6
2024/03/180.00000348
JPY: 36.0
-0.00000027
JPY: -2.8
-7.20%0.00000385
JPY: 39.8
0.00000389
JPY: 40.2
0.00000385
JPY: 39.8
2024/03/170.00000375
JPY: 38.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000388
JPY: 40.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000409
JPY: 42.3
+0.00000003
JPY: +0.3
+0.74%0.00000419
JPY: 43.3
0.00000387
JPY: 40.0
0.00000388
JPY: 40.1
2024/03/140.00000406
JPY: 42.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000421
JPY: 43.5
+0.00000005
JPY: +0.5
+1.20%0.00000413
JPY: 42.7
0.00000383
JPY: 39.7
0.00000389
JPY: 40.3
2024/03/120.00000416
JPY: 43.0
-0.00000026
JPY: -2.7
-5.88%0.00000407
JPY: 42.1
0.00000381
JPY: 39.4
0.00000390
JPY: 40.4
2024/03/110.00000442
JPY: 45.7
+0.00000049
JPY: +5.1
+12.47%0.00000402
JPY: 41.6
0.00000378
JPY: 39.1
0.00000391
JPY: 40.5
2024/03/100.00000393
JPY: 40.6
+0.00000001
JPY: +0.1
+0.26%0.00000386
JPY: 39.9
0.00000375
JPY: 38.8
0.00000392
JPY: 40.6
2024/03/090.00000392
JPY: 40.5
-0.00000002
JPY: -0.2
-0.51%0.00000384
JPY: 39.8
0.00000373
JPY: 38.6
0.00000394
JPY: 40.8
2024/03/080.00000394
JPY: 40.7
+0.00000003
JPY: +0.3
+0.77%0.00000379
JPY: 39.2
0.00000371
JPY: 38.4
0.00000396
JPY: 40.9
2024/03/070.00000391
JPY: 40.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000361
JPY: 37.3
-0.00000023
JPY: -2.4
-5.99%0.00000382
JPY: 39.5
0.00000367
JPY: 37.9
0.00000397
JPY: 41.1
2024/03/050.00000384
JPY: 39.7
+0.00000019
JPY: +2.0
+5.21%0.00000383
JPY: 39.6
0.00000366
JPY: 37.9
0.00000398
JPY: 41.2
2024/03/040.00000365
JPY: 37.7
-0.00000037
JPY: -3.8
-9.20%0.00000381
JPY: 39.4
0.00000364
JPY: 37.7
0.00000398
JPY: 41.2
2024/03/030.00000402
JPY: 41.6
+0.00000004
JPY: +0.4
+1.01%0.00000378
JPY: 39.1
0.00000364
JPY: 37.6
0.00000398
JPY: 41.2
2024/03/020.00000398
JPY: 41.2
+0.00000034
JPY: +3.5
+9.34%0.00000371
JPY: 38.4
0.00000361
JPY: 37.4
0.00000398
JPY: 41.1
2024/03/010.00000364
JPY: 37.6
-0.00000010
JPY: -1.0
-2.67%0.00000376
JPY: 38.9
0.00000359
JPY: 37.1
0.00000397
JPY: 41.1
2024/02/290.00000374
JPY: 38.7
+0.00000023
JPY: +2.4
+6.55%0.00000379
JPY: 39.2
0.00000359
JPY: 37.1
0.00000397
JPY: 41.1
2024/02/280.00000351
JPY: 36.3
-0.00000019
JPY: -2.0
-5.14%0.00000383
JPY: 39.6
0.00000358
JPY: 37.0
0.00000398
JPY: 41.1
2024/02/270.00000370
JPY: 38.3
-0.00000050
JPY: -5.2
-11.90%0.00000390
JPY: 40.3
0.00000358
JPY: 37.0
0.00000398
JPY: 41.1
2024/02/260.00000420
JPY: 43.4
+0.00000041
JPY: +4.2
+10.82%0.00000386
JPY: 40.0
0.00000357
JPY: 37.0
0.00000398
JPY: 41.1
2024/02/250.00000379
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000396
JPY: 41.0
+0.00000013
JPY: +1.3
+3.39%0.00000367
JPY: 38.0
0.00000355
JPY: 36.7
0.00000397
JPY: 41.0