DCR/BTC 取引所：binance
| 終値： | 0.00033070 JPY: 3,200.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.82000000 |
2024/04/20 18:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,840,039.00 より円換算した値です。
DCR/BTC (1分足)
| 安値： | 0.00032520 | 高値： | 0.00033800 |
| 始値： | 0.00032520 | 終値： | 0.00033070 |
2024/04/20 18:48 更新
DCR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,840,039.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00033070 JPY: 3,254.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/19 | 0.00032520 JPY: 3,200.0 | +0.00000280 JPY: +27.6 | +0.87% | 0.00031954 JPY: 3,144.3 | 0.00035511 JPY: 3,494.3 | 0.00036412 JPY: 3,582.9 |
| 2024/04/18 | 0.00032240 JPY: 3,172.4 | -0.00000120 JPY: -11.8 | -0.37% | 0.00031602 JPY: 3,109.6 | 0.00035738 JPY: 3,516.6 | 0.00036455 JPY: 3,587.2 |
| 2024/04/17 | 0.00032360 JPY: 3,184.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00031230 JPY: 3,073.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00031420 JPY: 3,091.7 | +0.00000660 JPY: +64.9 | +2.15% | 0.00032236 JPY: 3,172.0 | 0.00036588 JPY: 3,600.3 | 0.00036645 JPY: 3,605.9 |
| 2024/04/14 | 0.00030760 JPY: 3,026.8 | -0.00000670 JPY: -65.9 | -2.13% | 0.00033202 JPY: 3,267.1 | 0.00036877 JPY: 3,628.7 | 0.00036733 JPY: 3,614.5 |
| 2024/04/13 | 0.00031430 JPY: 3,092.7 | -0.00002140 JPY: -210.6 | -6.37% | 0.00034300 JPY: 3,375.1 | 0.00037070 JPY: 3,647.7 | 0.00036861 JPY: 3,627.2 |
| 2024/04/12 | 0.00033570 JPY: 3,303.3 | -0.00000430 JPY: -42.3 | -1.26% | 0.00035232 JPY: 3,466.8 | 0.00037244 JPY: 3,664.8 | 0.00036963 JPY: 3,637.1 |
| 2024/04/11 | 0.00034000 JPY: 3,345.6 | -0.00002250 JPY: -221.4 | -6.21% | 0.00035856 JPY: 3,528.2 | 0.00037438 JPY: 3,683.9 | 0.00037057 JPY: 3,646.5 |
| 2024/04/10 | 0.00036250 JPY: 3,567.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00036250 JPY: 3,567.0 | +0.00000160 JPY: +15.7 | +0.44% | 0.00035554 JPY: 3,498.5 | 0.00037688 JPY: 3,708.5 | 0.00037202 JPY: 3,660.7 |
| 2024/04/08 | 0.00036090 JPY: 3,551.3 | -0.00000600 JPY: -59.0 | -1.64% | 0.00035382 JPY: 3,481.6 | 0.00037837 JPY: 3,723.2 | 0.00037187 JPY: 3,659.2 |
| 2024/04/07 | 0.00036690 JPY: 3,610.3 | +0.00002140 JPY: +210.6 | +6.19% | 0.00035328 JPY: 3,476.3 | 0.00038032 JPY: 3,742.3 | 0.00037185 JPY: 3,659.0 |
| 2024/04/06 | 0.00034550 JPY: 3,399.7 | +0.00000360 JPY: +35.4 | +1.05% | 0.00035370 JPY: 3,480.4 | 0.00038229 JPY: 3,761.7 | 0.00037179 JPY: 3,658.4 |
| 2024/04/05 | 0.00034190 JPY: 3,364.3 | -0.00001200 JPY: -118.1 | -3.39% | 0.00036110 JPY: 3,553.2 | 0.00038511 JPY: 3,789.5 | 0.00037198 JPY: 3,660.3 |
| 2024/04/04 | 0.00035390 JPY: 3,482.4 | -0.00000430 JPY: -42.3 | -1.20% | 0.00037268 JPY: 3,667.2 | 0.00038731 JPY: 3,811.2 | 0.00037231 JPY: 3,663.6 |
| 2024/04/03 | 0.00035820 JPY: 3,524.7 | -0.00001080 JPY: -106.3 | -2.93% | 0.00038252 JPY: 3,764.0 | 0.00038886 JPY: 3,826.4 | 0.00037242 JPY: 3,664.7 |
| 2024/04/02 | 0.00036900 JPY: 3,631.0 | -0.00001350 JPY: -132.8 | -3.53% | 0.00039166 JPY: 3,853.9 | 0.00039050 JPY: 3,842.6 | 0.00037251 JPY: 3,665.5 |
| 2024/04/01 | 0.00038250 JPY: 3,763.8 | -0.00001730 JPY: -170.2 | -4.33% | 0.00039530 JPY: 3,889.8 | 0.00039094 JPY: 3,846.9 | 0.00037251 JPY: 3,665.5 |
| 2024/03/31 | 0.00039980 JPY: 3,934.0 | -0.00000330 JPY: -32.5 | -0.82% | 0.00039718 JPY: 3,908.3 | 0.00039034 JPY: 3,841.0 | 0.00037252 JPY: 3,665.6 |
| 2024/03/30 | 0.00040310 JPY: 3,966.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00040390 JPY: 3,974.4 | +0.00001670 JPY: +164.3 | +4.31% | 0.00039152 JPY: 3,852.6 | 0.00038750 JPY: 3,813.0 | 0.00037211 JPY: 3,661.5 |
| 2024/03/28 | 0.00038720 JPY: 3,810.1 | -0.00000470 JPY: -46.2 | -1.20% | 0.00038788 JPY: 3,816.8 | 0.00038665 JPY: 3,804.6 | 0.00037172 JPY: 3,657.7 |
| 2024/03/27 | 0.00039190 JPY: 3,856.3 | -0.00000080 JPY: -7.9 | -0.20% | 0.00038878 JPY: 3,825.6 | 0.00038716 JPY: 3,809.7 | 0.00037156 JPY: 3,656.1 |
| 2024/03/26 | 0.00039270 JPY: 3,864.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00038190 JPY: 3,757.9 | -0.00000380 JPY: -37.4 | -0.99% | 0.00038784 JPY: 3,816.4 | 0.00038398 JPY: 3,778.4 | 0.00037068 JPY: 3,647.5 |
| 2024/03/24 | 0.00038570 JPY: 3,795.3 | -0.00000600 JPY: -59.0 | -1.53% | 0.00038266 JPY: 3,765.4 | 0.00038243 JPY: 3,763.1 | 0.00037007 JPY: 3,641.5 |
| 2024/03/23 | 0.00039170 JPY: 3,854.3 | -0.00000180 JPY: -17.7 | -0.46% | 0.00037706 JPY: 3,710.3 | 0.00038134 JPY: 3,752.4 | 0.00036927 JPY: 3,633.7 |
| 2024/03/22 | 0.00039350 JPY: 3,872.1 | +0.00000710 JPY: +69.9 | +1.84% | 0.00037556 JPY: 3,695.5 | 0.00038088 JPY: 3,747.8 | 0.00036879 JPY: 3,628.9 |
| 2024/03/21 | 0.00038640 JPY: 3,802.2 | +0.00003040 JPY: +299.1 | +8.54% | 0.00037286 JPY: 3,669.0 | 0.00038086 JPY: 3,747.6 | 0.00036854 JPY: 3,626.4 |
| 2024/03/20 | 0.00035600 JPY: 3,503.1 | -0.00000170 JPY: -16.7 | -0.48% | 0.00037256 JPY: 3,666.0 | 0.00038147 JPY: 3,753.7 | 0.00036847 JPY: 3,625.7 |
| 2024/03/19 | 0.00035770 JPY: 3,519.8 | -0.00002650 JPY: -260.8 | -6.90% | 0.00038132 JPY: 3,752.2 | 0.00038300 JPY: 3,768.8 | 0.00036881 JPY: 3,629.1 |
| 2024/03/18 | 0.00038420 JPY: 3,780.5 | +0.00000420 JPY: +41.3 | +1.11% | 0.00039170 JPY: 3,854.3 | 0.00038334 JPY: 3,772.0 | 0.00036924 JPY: 3,633.4 |
| 2024/03/17 | 0.00038000 JPY: 3,739.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00038490 JPY: 3,787.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00039980 JPY: 3,934.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00040960 JPY: 4,030.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00041620 JPY: 4,095.4 | +0.00000020 JPY: +2.0 | +0.05% | 0.00040422 JPY: 3,977.5 | 0.00037435 JPY: 3,683.6 | 0.00037118 JPY: 3,652.5 |
| 2024/03/12 | 0.00041600 JPY: 4,093.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00039700 JPY: 3,906.5 | +0.00000440 JPY: +43.3 | +1.12% | 0.00038726 JPY: 3,810.7 | 0.00036769 JPY: 3,618.1 | 0.00037194 JPY: 3,659.9 |
| 2024/03/10 | 0.00039260 JPY: 3,863.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00039930 JPY: 3,929.1 | +0.00001930 JPY: +189.9 | +5.08% | 0.00037570 JPY: 3,696.9 | 0.00036215 JPY: 3,563.6 | 0.00037288 JPY: 3,669.2 |
| 2024/03/08 | 0.00038000 JPY: 3,739.2 | +0.00001260 JPY: +124.0 | +3.43% | 0.00037238 JPY: 3,664.2 | 0.00035940 JPY: 3,536.5 | 0.00037257 JPY: 3,666.1 |
| 2024/03/07 | 0.00036740 JPY: 3,615.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00036140 JPY: 3,556.2 | -0.00000900 JPY: -88.6 | -2.43% | 0.00037586 JPY: 3,698.5 | 0.00035638 JPY: 3,506.8 | 0.00037254 JPY: 3,665.8 |
| 2024/03/05 | 0.00037040 JPY: 3,644.8 | -0.00001230 JPY: -121.0 | -3.21% | 0.00037166 JPY: 3,657.1 | 0.00035572 JPY: 3,500.3 | 0.00037251 JPY: 3,665.5 |
| 2024/03/04 | 0.00038270 JPY: 3,765.8 | -0.00001730 JPY: -170.2 | -4.33% | 0.00036618 JPY: 3,603.2 | 0.00035473 JPY: 3,490.6 | 0.00037221 JPY: 3,662.5 |
| 2024/03/03 | 0.00040000 JPY: 3,936.0 | +0.00003520 JPY: +346.4 | +9.65% | 0.00036136 JPY: 3,555.8 | 0.00035342 JPY: 3,477.7 | 0.00037160 JPY: 3,656.5 |
| 2024/03/02 | 0.00036480 JPY: 3,589.6 | +0.00002440 JPY: +240.1 | +7.17% | 0.00035736 JPY: 3,516.4 | 0.00035182 JPY: 3,462.0 | 0.00037086 JPY: 3,649.3 |
| 2024/03/01 | 0.00034040 JPY: 3,349.5 | -0.00000260 JPY: -25.6 | -0.76% | 0.00036300 JPY: 3,571.9 | 0.00035207 JPY: 3,464.4 | 0.00037068 JPY: 3,647.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.38% | |
| coincheck | 9,840,039.00 | -1.67% | |
| zaif | 9,850,000.00 | -1.34% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|