仮想通貨の種類・投資情報サイト「コインミュージアム」

DCR/BTC  取引所:binance


   終値: 0.00030490
JPY: 3,099.4
 前日比: -0.00000940 (-2.99%)
 24h取引量: 1.57000000

2024/04/14 04:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,334,912.50 より円換算した値です。

DCR/BTC (1分足)


 安値:0.00029990 高値:0.00031430
 始値:0.00031430 終値:0.00030490

2024/04/14 04:15 更新

DCR/BTC (1日足)


5日平均乖離率:-8.02% 25日平均乖離率:-17.30% 75日平均乖離率:-16.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,334,912.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00030490
JPY: 3,151.1
-0.00000940
JPY: -97.1
-2.99%0.00033148
JPY: 3,425.8
0.00036866
JPY: 3,810.1
0.00036729
JPY: 3,795.9
2024/04/130.00031430
JPY: 3,248.3
-0.00002140
JPY: -221.2
-6.37%0.00034300
JPY: 3,544.9
0.00037070
JPY: 3,831.2
0.00036861
JPY: 3,809.6
2024/04/120.00033570
JPY: 3,469.4
-0.00000430
JPY: -44.4
-1.26%0.00035232
JPY: 3,641.2
0.00037244
JPY: 3,849.1
0.00036963
JPY: 3,820.1
2024/04/110.00034000
JPY: 3,513.9
-0.00002250
JPY: -232.5
-6.21%0.00035856
JPY: 3,705.7
0.00037438
JPY: 3,869.2
0.00037057
JPY: 3,829.8
2024/04/100.00036250
JPY: 3,746.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00036250
JPY: 3,746.4
+0.00000160
JPY: +16.5
+0.44%0.00035554
JPY: 3,674.5
0.00037688
JPY: 3,895.0
0.00037202
JPY: 3,844.8
2024/04/080.00036090
JPY: 3,729.9
-0.00000600
JPY: -62.0
-1.64%0.00035382
JPY: 3,656.7
0.00037837
JPY: 3,910.4
0.00037187
JPY: 3,843.2
2024/04/070.00036690
JPY: 3,791.9
+0.00002140
JPY: +221.2
+6.19%0.00035328
JPY: 3,651.1
0.00038032
JPY: 3,930.5
0.00037185
JPY: 3,843.0
2024/04/060.00034550
JPY: 3,570.7
+0.00000360
JPY: +37.2
+1.05%0.00035370
JPY: 3,655.5
0.00038229
JPY: 3,950.9
0.00037179
JPY: 3,842.4
2024/04/050.00034190
JPY: 3,533.5
-0.00001200
JPY: -124.0
-3.39%0.00036110
JPY: 3,731.9
0.00038511
JPY: 3,980.1
0.00037198
JPY: 3,844.4
2024/04/040.00035390
JPY: 3,657.5
-0.00000430
JPY: -44.4
-1.20%0.00037268
JPY: 3,851.6
0.00038731
JPY: 4,002.8
0.00037231
JPY: 3,847.8
2024/04/030.00035820
JPY: 3,702.0
-0.00001080
JPY: -111.6
-2.93%0.00038252
JPY: 3,953.3
0.00038886
JPY: 4,018.8
0.00037242
JPY: 3,849.0
2024/04/020.00036900
JPY: 3,813.6
-0.00001350
JPY: -139.5
-3.53%0.00039166
JPY: 4,047.8
0.00039050
JPY: 4,035.8
0.00037251
JPY: 3,849.9
2024/04/010.00038250
JPY: 3,953.1
-0.00001730
JPY: -178.8
-4.33%0.00039530
JPY: 4,085.4
0.00039094
JPY: 4,040.4
0.00037251
JPY: 3,849.9
2024/03/310.00039980
JPY: 4,131.9
-0.00000330
JPY: -34.1
-0.82%0.00039718
JPY: 4,104.8
0.00039034
JPY: 4,034.1
0.00037252
JPY: 3,849.9
2024/03/300.00040310
JPY: 4,166.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00040390
JPY: 4,174.3
+0.00001670
JPY: +172.6
+4.31%0.00039152
JPY: 4,046.3
0.00038750
JPY: 4,004.7
0.00037211
JPY: 3,845.7
2024/03/280.00038720
JPY: 4,001.7
-0.00000470
JPY: -48.6
-1.20%0.00038788
JPY: 4,008.7
0.00038665
JPY: 3,996.0
0.00037172
JPY: 3,841.7
2024/03/270.00039190
JPY: 4,050.3
-0.00000080
JPY: -8.3
-0.20%0.00038878
JPY: 4,018.0
0.00038716
JPY: 4,001.3
0.00037156
JPY: 3,840.0
2024/03/260.00039270
JPY: 4,058.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00038190
JPY: 3,946.9
-0.00000380
JPY: -39.3
-0.99%0.00038784
JPY: 4,008.3
0.00038398
JPY: 3,968.4
0.00037068
JPY: 3,831.0
2024/03/240.00038570
JPY: 3,986.2
-0.00000600
JPY: -62.0
-1.53%0.00038266
JPY: 3,954.8
0.00038243
JPY: 3,952.4
0.00037007
JPY: 3,824.6
2024/03/230.00039170
JPY: 4,048.2
-0.00000180
JPY: -18.6
-0.46%0.00037706
JPY: 3,896.9
0.00038134
JPY: 3,941.2
0.00036927
JPY: 3,816.4
2024/03/220.00039350
JPY: 4,066.8
+0.00000710
JPY: +73.4
+1.84%0.00037556
JPY: 3,881.4
0.00038088
JPY: 3,936.3
0.00036879
JPY: 3,811.4
2024/03/210.00038640
JPY: 3,993.4
+0.00003040
JPY: +314.2
+8.54%0.00037286
JPY: 3,853.5
0.00038086
JPY: 3,936.1
0.00036854
JPY: 3,808.8
2024/03/200.00035600
JPY: 3,679.2
-0.00000170
JPY: -17.6
-0.48%0.00037256
JPY: 3,850.4
0.00038147
JPY: 3,942.5
0.00036847
JPY: 3,808.1
2024/03/190.00035770
JPY: 3,696.8
-0.00002650
JPY: -273.9
-6.90%0.00038132
JPY: 3,940.9
0.00038300
JPY: 3,958.3
0.00036881
JPY: 3,811.7
2024/03/180.00038420
JPY: 3,970.7
+0.00000420
JPY: +43.4
+1.11%0.00039170
JPY: 4,048.2
0.00038334
JPY: 3,961.7
0.00036924
JPY: 3,816.1
2024/03/170.00038000
JPY: 3,927.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00038490
JPY: 3,977.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00039980
JPY: 4,131.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00040960
JPY: 4,233.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00041620
JPY: 4,301.4
+0.00000020
JPY: +2.1
+0.05%0.00040422
JPY: 4,177.6
0.00037435
JPY: 3,868.9
0.00037118
JPY: 3,836.2
2024/03/120.00041600
JPY: 4,299.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00039700
JPY: 4,103.0
+0.00000440
JPY: +45.5
+1.12%0.00038726
JPY: 4,002.3
0.00036769
JPY: 3,800.0
0.00037194
JPY: 3,844.0
2024/03/100.00039260
JPY: 4,057.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00039930
JPY: 4,126.7
+0.00001930
JPY: +199.5
+5.08%0.00037570
JPY: 3,882.8
0.00036215
JPY: 3,742.8
0.00037288
JPY: 3,853.7
2024/03/080.00038000
JPY: 3,927.3
+0.00001260
JPY: +130.2
+3.43%0.00037238
JPY: 3,848.5
0.00035940
JPY: 3,714.3
0.00037257
JPY: 3,850.5
2024/03/070.00036740
JPY: 3,797.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00036140
JPY: 3,735.0
-0.00000900
JPY: -93.0
-2.43%0.00037586
JPY: 3,884.5
0.00035638
JPY: 3,683.2
0.00037254
JPY: 3,850.1
2024/03/050.00037040
JPY: 3,828.1
-0.00001230
JPY: -127.1
-3.21%0.00037166
JPY: 3,841.1
0.00035572
JPY: 3,676.4
0.00037251
JPY: 3,849.8
2024/03/040.00038270
JPY: 3,955.2
-0.00001730
JPY: -178.8
-4.33%0.00036618
JPY: 3,784.4
0.00035473
JPY: 3,666.1
0.00037221
JPY: 3,846.7
2024/03/030.00040000
JPY: 4,134.0
+0.00003520
JPY: +363.8
+9.65%0.00036136
JPY: 3,734.6
0.00035342
JPY: 3,652.6
0.00037160
JPY: 3,840.4
2024/03/020.00036480
JPY: 3,770.2
+0.00002440
JPY: +252.2
+7.17%0.00035736
JPY: 3,693.3
0.00035182
JPY: 3,636.1
0.00037086
JPY: 3,832.8
2024/03/010.00034040
JPY: 3,518.0
-0.00000260
JPY: -26.9
-0.76%0.00036300
JPY: 3,751.6
0.00035207
JPY: 3,638.6
0.00037068
JPY: 3,830.9
2024/02/290.00034300
JPY: 3,544.9
-0.00001560
JPY: -161.2
-4.35%0.00037528
JPY: 3,878.5
0.00035326
JPY: 3,650.9
0.00037098
JPY: 3,834.1
2024/02/280.00035860
JPY: 3,706.1
-0.00002140
JPY: -221.2
-5.63%0.00038554
JPY: 3,984.5
0.00035384
JPY: 3,656.9
0.00037109
JPY: 3,835.2
2024/02/270.00038000
JPY: 3,927.3
-0.00001300
JPY: -134.4
-3.31%0.00038702
JPY: 3,999.8
0.00035413
JPY: 3,659.9
0.00037103
JPY: 3,834.5
2024/02/260.00039300
JPY: 4,061.6
-0.00000880
JPY: -90.9
-2.19%0.00038056
JPY: 3,933.1
0.00035357
JPY: 3,654.1
0.00037068
JPY: 3,830.9
2024/02/250.00040180
JPY: 4,152.6
+0.00000750
JPY: +77.5
+1.90%0.00036922
JPY: 3,815.9
0.00035261
JPY: 3,644.2
0.00037029
JPY: 3,826.9
2024/02/240.00039430
JPY: 4,075.1
+0.00002830
JPY: +292.5
+7.73%0.00035874
JPY: 3,707.5
0.00035174
JPY: 3,635.2
0.00036972
JPY: 3,821.1