仮想通貨の種類・投資情報サイト「コインミュージアム」

DCR/BTC  取引所:binance


   終値: 0.00017900
JPY: 1,786.6
 前日比: -0.00000010 (-0.06%)
 24h取引量: 0.29000000

2024/07/26 01:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,980,862.00 より円換算した値です。

DCR/BTC (1分足)


 安値:0.00017900 高値:0.00017980
 始値:0.00017910 終値:0.00017900

2024/07/26 01:08 更新

DCR/BTC (1日足)


5日平均乖離率:-3.27% 25日平均乖離率:-16.17% 75日平均乖離率:-30.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,980,862.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00017900
JPY: 1,786.6
-0.00000010
JPY: -1.0
-0.06%0.00018506
JPY: 1,847.1
0.00021354
JPY: 2,131.3
0.00025605
JPY: 2,555.6
2024/07/250.00017910
JPY: 1,787.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00018650
JPY: 1,861.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00018410
JPY: 1,837.5
-0.00001250
JPY: -124.8
-6.36%0.00019522
JPY: 1,948.5
0.00022099
JPY: 2,205.7
0.00026152
JPY: 2,610.2
2024/07/220.00019660
JPY: 1,962.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00019350
JPY: 1,931.3
-0.00000660
JPY: -65.9
-3.30%0.00020364
JPY: 2,032.5
0.00022608
JPY: 2,256.5
0.00026511
JPY: 2,646.0
2024/07/200.00020010
JPY: 1,997.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00020180
JPY: 2,014.1
-0.00000230
JPY: -23.0
-1.13%0.00021120
JPY: 2,108.0
0.00023044
JPY: 2,300.0
0.00026893
JPY: 2,684.1
2024/07/180.00020410
JPY: 2,037.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00021870
JPY: 2,182.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00021590
JPY: 2,154.9
+0.00000040
JPY: +4.0
+0.19%0.00022348
JPY: 2,230.5
0.00023429
JPY: 2,338.4
0.00027416
JPY: 2,736.3
2024/07/150.00021550
JPY: 2,150.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00022500
JPY: 2,245.7
-0.00000650
JPY: -64.9
-2.81%0.00023052
JPY: 2,300.8
0.00023620
JPY: 2,357.5
0.00027736
JPY: 2,768.3
2024/07/130.00023150
JPY: 2,310.6
+0.00000200
JPY: +20.0
+0.87%0.00023204
JPY: 2,316.0
0.00023630
JPY: 2,358.5
0.00027850
JPY: 2,779.7
2024/07/120.00022950
JPY: 2,290.6
-0.00000340
JPY: -33.9
-1.46%0.00023152
JPY: 2,310.8
0.00023612
JPY: 2,356.7
0.00027979
JPY: 2,792.5
2024/07/110.00023290
JPY: 2,324.5
-0.00000080
JPY: -8.0
-0.34%0.00023036
JPY: 2,299.2
0.00023680
JPY: 2,363.5
0.00028113
JPY: 2,805.9
2024/07/100.00023370
JPY: 2,332.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00023260
JPY: 2,321.5
+0.00000370
JPY: +36.9
+1.62%0.00022636
JPY: 2,259.3
0.00024002
JPY: 2,395.6
0.00028372
JPY: 2,831.8
2024/07/080.00022890
JPY: 2,284.6
+0.00000520
JPY: +51.9
+2.32%0.00022494
JPY: 2,245.1
0.00024156
JPY: 2,411.0
0.00028529
JPY: 2,847.4
2024/07/070.00022370
JPY: 2,232.7
-0.00000150
JPY: -15.0
-0.67%0.00022394
JPY: 2,235.1
0.00024321
JPY: 2,427.5
0.00028701
JPY: 2,864.6
2024/07/060.00022520
JPY: 2,247.7
+0.00000380
JPY: +37.9
+1.72%0.00022516
JPY: 2,247.3
0.00024508
JPY: 2,446.1
0.00028870
JPY: 2,881.4
2024/07/050.00022140
JPY: 2,209.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00022550
JPY: 2,250.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00022390
JPY: 2,234.7
-0.00000590
JPY: -58.9
-2.57%0.00023690
JPY: 2,364.5
0.00025088
JPY: 2,504.0
0.00029332
JPY: 2,927.6
2024/07/020.00022980
JPY: 2,293.6
-0.00000860
JPY: -85.8
-3.61%0.00024372
JPY: 2,432.5
0.00025317
JPY: 2,526.8
0.00029467
JPY: 2,941.0
2024/07/010.00023840
JPY: 2,379.4
-0.00000410
JPY: -40.9
-1.69%0.00024776
JPY: 2,472.9
0.00025598
JPY: 2,554.9
0.00029590
JPY: 2,953.4
2024/06/300.00024250
JPY: 2,420.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00024990
JPY: 2,494.2
-0.00000810
JPY: -80.8
-3.14%0.00025210
JPY: 2,516.2
0.00026047
JPY: 2,599.7
0.00029797
JPY: 2,974.0
2024/06/280.00025800
JPY: 2,575.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00025000
JPY: 2,495.2
0.00000000
JPY: 0.0
0.00%0.00024776
JPY: 2,472.9
0.00026281
JPY: 2,623.1
0.00029949
JPY: 2,989.1
2024/06/260.00025000
JPY: 2,495.2
-0.00000260
JPY: -26.0
-1.03%0.00024470
JPY: 2,442.3
0.00026449
JPY: 2,639.8
0.00030035
JPY: 2,997.7
2024/06/250.00025260
JPY: 2,521.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00024660
JPY: 2,461.3
+0.00000700
JPY: +69.9
+2.92%0.00024000
JPY: 2,395.4
0.00026860
JPY: 2,680.9
0.00030265
JPY: 3,020.7
2024/06/230.00023960
JPY: 2,391.4
+0.00000490
JPY: +48.9
+2.09%0.00023620
JPY: 2,357.5
0.00027064
JPY: 2,701.3
0.00030420
JPY: 3,036.2
2024/06/220.00023470
JPY: 2,342.5
-0.00000520
JPY: -51.9
-2.17%0.00023368
JPY: 2,332.3
0.00027330
JPY: 2,727.7
0.00030584
JPY: 3,052.5
2024/06/210.00023990
JPY: 2,394.4
+0.00000070
JPY: +7.0
+0.29%0.00023604
JPY: 2,355.9
0.00027574
JPY: 2,752.1
0.00030752
JPY: 3,069.3
2024/06/200.00023920
JPY: 2,387.4
+0.00001160
JPY: +115.8
+5.10%0.00024236
JPY: 2,419.0
0.00027836
JPY: 2,778.3
0.00030921
JPY: 3,086.2
2024/06/190.00022760
JPY: 2,271.6
+0.00000060
JPY: +6.0
+0.26%0.00024962
JPY: 2,491.4
0.00028084
JPY: 2,803.0
0.00031063
JPY: 3,100.4
2024/06/180.00022700
JPY: 2,265.7
-0.00001950
JPY: -194.6
-7.91%0.00025832
JPY: 2,578.3
0.00028364
JPY: 2,831.0
0.00031215
JPY: 3,115.6
2024/06/170.00024650
JPY: 2,460.3
-0.00002500
JPY: -249.5
-9.21%0.00026696
JPY: 2,664.5
0.00028640
JPY: 2,858.5
0.00031385
JPY: 3,132.5
2024/06/160.00027150
JPY: 2,709.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00027550
JPY: 2,749.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00027110
JPY: 2,705.8
+0.00000090
JPY: +9.0
+0.33%0.00027030
JPY: 2,697.8
0.00029112
JPY: 2,905.6
0.00031806
JPY: 3,174.5
2024/06/130.00027020
JPY: 2,696.8
-0.00000020
JPY: -2.0
-0.07%0.00027152
JPY: 2,710.0
0.00029188
JPY: 2,913.3
0.00031978
JPY: 3,191.7
2024/06/120.00027040
JPY: 2,698.8
+0.00000380
JPY: +37.9
+1.43%0.00027372
JPY: 2,732.0
0.00029305
JPY: 2,924.9
0.00032155
JPY: 3,209.4
2024/06/110.00026660
JPY: 2,660.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00027320
JPY: 2,726.8
-0.00000400
JPY: -39.9
-1.44%0.00028608
JPY: 2,855.3
0.00029652
JPY: 2,959.5
0.00032494
JPY: 3,243.2
2024/06/090.00027720
JPY: 2,766.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00028120
JPY: 2,806.6
-0.00001880
JPY: -187.6
-6.27%0.00029104
JPY: 2,904.8
0.00029845
JPY: 2,978.8
0.00032806
JPY: 3,274.3
2024/06/070.00030000
JPY: 2,994.3
+0.00000120
JPY: +12.0
+0.40%0.00029194
JPY: 2,913.8
0.00029867
JPY: 2,981.0
0.00032940
JPY: 3,287.7
2024/06/060.00029880
JPY: 2,982.3
+0.00000430
JPY: +42.9
+1.46%0.00029032
JPY: 2,897.6
0.00029865
JPY: 2,980.8
0.00033055
JPY: 3,299.1