仮想通貨の種類・投資情報サイト「コインミュージアム」

DATA/BTC  取引所:binance


   終値: 0.00000086
JPY: 8.8
 前日比: -0.00000005 (-5.49%)
 24h取引量: 3.29000000

2024/04/14 03:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,340,376.00 より円換算した値です。

DATA/BTC (1分足)


 安値:0.00000085 高値:0.00000092
 始値:0.00000091 終値:0.00000086

2024/04/14 03:50 更新

DATA/BTC (1日足)


5日平均乖離率:-14.17% 25日平均乖離率:-22.94% 75日平均乖離率:-26.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,340,376.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000086
JPY: 8.9
-0.00000005
JPY: -0.5
-5.49%0.00000100
JPY: 10.4
0.00000112
JPY: 11.5
0.00000117
JPY: 12.1
2024/04/130.00000091
JPY: 9.4
-0.00000016
JPY: -1.7
-14.95%0.00000105
JPY: 10.9
0.00000114
JPY: 11.8
0.00000118
JPY: 12.2
2024/04/120.00000107
JPY: 11.1
-0.00000001
JPY: -0.1
-0.93%0.00000109
JPY: 11.3
0.00000115
JPY: 11.9
0.00000118
JPY: 12.2
2024/04/110.00000108
JPY: 11.2
-0.00000001
JPY: -0.1
-0.92%0.00000110
JPY: 11.4
0.00000115
JPY: 11.9
0.00000118
JPY: 12.2
2024/04/100.00000109
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000111
JPY: 11.5
-0.00000001
JPY: -0.1
-0.89%0.00000111
JPY: 11.5
0.00000115
JPY: 11.9
0.00000118
JPY: 12.2
2024/04/080.00000112
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 11.5
0.00000115
JPY: 11.9
0.00000118
JPY: 12.2
2024/04/070.00000112
JPY: 11.6
+0.00000002
JPY: +0.2
+1.82%0.00000111
JPY: 11.5
0.00000115
JPY: 11.9
0.00000118
JPY: 12.2
2024/04/060.00000110
JPY: 11.4
-0.00000002
JPY: -0.2
-1.79%0.00000111
JPY: 11.4
0.00000115
JPY: 11.9
0.00000119
JPY: 12.3
2024/04/050.00000112
JPY: 11.6
+0.00000001
JPY: +0.1
+0.90%0.00000111
JPY: 11.4
0.00000116
JPY: 11.9
0.00000119
JPY: 12.3
2024/04/040.00000111
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 11.5
0.00000116
JPY: 12.0
0.00000119
JPY: 12.3
2024/04/030.00000111
JPY: 11.5
+0.00000002
JPY: +0.2
+1.83%0.00000112
JPY: 11.6
0.00000116
JPY: 12.0
0.00000119
JPY: 12.3
2024/04/020.00000109
JPY: 11.3
-0.00000001
JPY: -0.1
-0.91%0.00000113
JPY: 11.7
0.00000117
JPY: 12.1
0.00000119
JPY: 12.3
2024/04/010.00000110
JPY: 11.4
-0.00000004
JPY: -0.4
-3.51%0.00000115
JPY: 11.9
0.00000118
JPY: 12.2
0.00000119
JPY: 12.3
2024/03/310.00000114
JPY: 11.8
-0.00000002
JPY: -0.2
-1.72%0.00000116
JPY: 12.0
0.00000118
JPY: 12.2
0.00000119
JPY: 12.3
2024/03/300.00000116
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000117
JPY: 12.1
-0.00000003
JPY: -0.3
-2.50%0.00000116
JPY: 12.0
0.00000117
JPY: 12.1
0.00000119
JPY: 12.3
2024/03/280.00000120
JPY: 12.4
+0.00000006
JPY: +0.6
+5.26%0.00000116
JPY: 12.0
0.00000117
JPY: 12.1
0.00000119
JPY: 12.3
2024/03/270.00000114
JPY: 11.8
-0.00000002
JPY: -0.2
-1.72%0.00000116
JPY: 12.0
0.00000117
JPY: 12.1
0.00000119
JPY: 12.3
2024/03/260.00000116
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000115
JPY: 11.9
-0.00000002
JPY: -0.2
-1.71%0.00000119
JPY: 12.3
0.00000116
JPY: 12.0
0.00000119
JPY: 12.3
2024/03/240.00000117
JPY: 12.1
-0.00000002
JPY: -0.2
-1.68%0.00000124
JPY: 12.8
0.00000116
JPY: 12.0
0.00000119
JPY: 12.3
2024/03/230.00000119
JPY: 12.3
-0.00000001
JPY: -0.1
-0.83%0.00000124
JPY: 12.8
0.00000116
JPY: 12.0
0.00000119
JPY: 12.3
2024/03/220.00000120
JPY: 12.4
-0.00000003
JPY: -0.3
-2.44%0.00000122
JPY: 12.7
0.00000116
JPY: 12.0
0.00000119
JPY: 12.3
2024/03/210.00000123
JPY: 12.7
-0.00000018
JPY: -1.9
-12.77%0.00000120
JPY: 12.4
0.00000117
JPY: 12.1
0.00000119
JPY: 12.3
2024/03/200.00000141
JPY: 14.6
+0.00000023
JPY: +2.4
+19.49%0.00000118
JPY: 12.2
0.00000117
JPY: 12.1
0.00000118
JPY: 12.2
2024/03/190.00000118
JPY: 12.2
+0.00000008
JPY: +0.8
+7.27%0.00000113
JPY: 11.7
0.00000117
JPY: 12.1
0.00000118
JPY: 12.2
2024/03/180.00000110
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 11.5
0.00000118
JPY: 12.2
0.00000117
JPY: 12.1
2024/03/170.00000110
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000111
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000115
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000110
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000114
JPY: 11.8
-0.00000001
JPY: -0.1
-0.87%0.00000122
JPY: 12.6
0.00000123
JPY: 12.7
0.00000117
JPY: 12.1
2024/03/120.00000115
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000123
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000122
JPY: 12.7
0.00000123
JPY: 12.8
0.00000117
JPY: 12.1
2024/03/100.00000123
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000135
JPY: 14.0
+0.00000020
JPY: +2.1
+17.39%0.00000116
JPY: 12.0
0.00000123
JPY: 12.8
0.00000117
JPY: 12.1
2024/03/080.00000115
JPY: 11.9
-0.00000001
JPY: -0.1
-0.86%0.00000111
JPY: 11.5
0.00000123
JPY: 12.7
0.00000117
JPY: 12.1
2024/03/070.00000116
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000108
JPY: 11.2
+0.00000001
JPY: +0.1
+0.93%0.00000111
JPY: 11.5
0.00000123
JPY: 12.7
0.00000118
JPY: 12.2
2024/03/050.00000107
JPY: 11.1
-0.00000003
JPY: -0.3
-2.73%0.00000111
JPY: 11.5
0.00000124
JPY: 12.8
0.00000118
JPY: 12.2
2024/03/040.00000110
JPY: 11.4
-0.00000007
JPY: -0.7
-5.98%0.00000111
JPY: 11.4
0.00000124
JPY: 12.8
0.00000119
JPY: 12.3
2024/03/030.00000117
JPY: 12.1
+0.00000005
JPY: +0.5
+4.46%0.00000111
JPY: 11.5
0.00000124
JPY: 12.8
0.00000119
JPY: 12.3
2024/03/020.00000112
JPY: 11.6
+0.00000004
JPY: +0.4
+3.70%0.00000113
JPY: 11.6
0.00000124
JPY: 12.8
0.00000120
JPY: 12.4
2024/03/010.00000108
JPY: 11.2
+0.00000002
JPY: +0.2
+1.89%0.00000117
JPY: 12.1
0.00000124
JPY: 12.9
0.00000119
JPY: 12.3
2024/02/290.00000106
JPY: 11.0
-0.00000007
JPY: -0.7
-6.19%0.00000123
JPY: 12.7
0.00000125
JPY: 12.9
0.00000119
JPY: 12.3
2024/02/280.00000113
JPY: 11.7
-0.00000011
JPY: -1.1
-8.87%0.00000129
JPY: 13.4
0.00000125
JPY: 13.0
0.00000118
JPY: 12.2
2024/02/270.00000124
JPY: 12.8
-0.00000010
JPY: -1.0
-7.46%0.00000136
JPY: 14.0
0.00000125
JPY: 13.0
0.00000118
JPY: 12.2
2024/02/260.00000134
JPY: 13.9
-0.00000003
JPY: -0.3
-2.19%0.00000138
JPY: 14.2
0.00000125
JPY: 12.9
0.00000117
JPY: 12.1
2024/02/250.00000137
JPY: 14.2
-0.00000001
JPY: -0.1
-0.72%0.00000137
JPY: 14.2
0.00000124
JPY: 12.8
0.00000116
JPY: 12.0
2024/02/240.00000138
JPY: 14.3
-0.00000007
JPY: -0.7
-4.83%0.00000137
JPY: 14.1
0.00000123
JPY: 12.7
0.00000115
JPY: 11.9