CTSI/BTC 取引所：binance
| 終値： | 0.00000319 JPY: 31.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.75000000 |
2024/04/20 11:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,924,991.50 より円換算した値です。
CTSI/BTC (1分足)
| 安値： | 0.00000313 | 高値： | 0.00000319 |
| 始値： | 0.00000314 | 終値： | 0.00000319 |
2024/04/20 11:51 更新
CTSI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,924,991.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00000319 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/19 | 0.00000314 JPY: 31.2 | +0.00000005 JPY: +0.5 | +1.62% | 0.00000310 JPY: 30.7 | 0.00000390 JPY: 38.7 | 0.00000509 JPY: 50.6 |
| 2024/04/18 | 0.00000309 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000307 JPY: 30.5 | 0.00000396 JPY: 39.3 | 0.00000513 JPY: 50.9 |
| 2024/04/17 | 0.00000309 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000308 JPY: 30.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000308 JPY: 30.6 | +0.00000006 JPY: +0.6 | +1.99% | 0.00000339 JPY: 33.7 | 0.00000414 JPY: 41.1 | 0.00000523 JPY: 51.9 |
| 2024/04/14 | 0.00000302 JPY: 30.0 | -0.00000025 JPY: -2.5 | -7.65% | 0.00000356 JPY: 35.4 | 0.00000420 JPY: 41.7 | 0.00000526 JPY: 52.2 |
| 2024/04/13 | 0.00000327 JPY: 32.5 | -0.00000048 JPY: -4.8 | -12.80% | 0.00000376 JPY: 37.3 | 0.00000426 JPY: 42.2 | 0.00000530 JPY: 52.6 |
| 2024/04/12 | 0.00000375 JPY: 37.2 | -0.00000010 JPY: -1.0 | -2.60% | 0.00000392 JPY: 38.9 | 0.00000430 JPY: 42.7 | 0.00000533 JPY: 52.9 |
| 2024/04/11 | 0.00000385 JPY: 38.2 | -0.00000007 JPY: -0.7 | -1.79% | 0.00000397 JPY: 39.4 | 0.00000434 JPY: 43.0 | 0.00000535 JPY: 53.1 |
| 2024/04/10 | 0.00000392 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000402 JPY: 39.9 | -0.00000006 JPY: -0.6 | -1.47% | 0.00000402 JPY: 39.9 | 0.00000441 JPY: 43.8 | 0.00000540 JPY: 53.6 |
| 2024/04/08 | 0.00000408 JPY: 40.5 | +0.00000008 JPY: +0.8 | +2.00% | 0.00000405 JPY: 40.2 | 0.00000445 JPY: 44.2 | 0.00000541 JPY: 53.7 |
| 2024/04/07 | 0.00000400 JPY: 39.7 | +0.00000002 JPY: +0.2 | +0.50% | 0.00000406 JPY: 40.3 | 0.00000450 JPY: 44.6 | 0.00000543 JPY: 53.9 |
| 2024/04/06 | 0.00000398 JPY: 39.5 | -0.00000004 JPY: -0.4 | -1.00% | 0.00000408 JPY: 40.5 | 0.00000456 JPY: 45.3 | 0.00000546 JPY: 54.2 |
| 2024/04/05 | 0.00000402 JPY: 39.9 | -0.00000017 JPY: -1.7 | -4.06% | 0.00000413 JPY: 41.0 | 0.00000461 JPY: 45.7 | 0.00000549 JPY: 54.5 |
| 2024/04/04 | 0.00000419 JPY: 41.6 | +0.00000009 JPY: +0.9 | +2.20% | 0.00000421 JPY: 41.8 | 0.00000466 JPY: 46.2 | 0.00000552 JPY: 54.8 |
| 2024/04/03 | 0.00000410 JPY: 40.7 | -0.00000003 JPY: -0.3 | -0.73% | 0.00000430 JPY: 42.7 | 0.00000471 JPY: 46.7 | 0.00000552 JPY: 54.8 |
| 2024/04/02 | 0.00000413 JPY: 41.0 | -0.00000008 JPY: -0.8 | -1.90% | 0.00000442 JPY: 43.8 | 0.00000477 JPY: 47.3 | 0.00000552 JPY: 54.8 |
| 2024/04/01 | 0.00000421 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000443 JPY: 44.0 | -0.00000019 JPY: -1.9 | -4.11% | 0.00000458 JPY: 45.5 | 0.00000487 JPY: 48.3 | 0.00000554 JPY: 55.0 |
| 2024/03/30 | 0.00000462 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000470 JPY: 46.6 | +0.00000020 JPY: +2.0 | +4.44% | 0.00000463 JPY: 45.9 | 0.00000495 JPY: 49.1 | 0.00000555 JPY: 55.0 |
| 2024/03/28 | 0.00000450 JPY: 44.7 | -0.00000017 JPY: -1.7 | -3.64% | 0.00000460 JPY: 45.7 | 0.00000500 JPY: 49.7 | 0.00000555 JPY: 55.1 |
| 2024/03/27 | 0.00000467 JPY: 46.3 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000463 JPY: 46.0 | 0.00000509 JPY: 50.5 | 0.00000555 JPY: 55.1 |
| 2024/03/26 | 0.00000465 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000462 JPY: 45.9 | +0.00000005 JPY: +0.5 | +1.09% | 0.00000459 JPY: 45.6 | 0.00000524 JPY: 52.0 | 0.00000556 JPY: 55.1 |
| 2024/03/24 | 0.00000457 JPY: 45.4 | -0.00000008 JPY: -0.8 | -1.72% | 0.00000454 JPY: 45.1 | 0.00000532 JPY: 52.8 | 0.00000555 JPY: 55.1 |
| 2024/03/23 | 0.00000465 JPY: 46.2 | +0.00000009 JPY: +0.9 | +1.97% | 0.00000452 JPY: 44.8 | 0.00000539 JPY: 53.5 | 0.00000554 JPY: 55.0 |
| 2024/03/22 | 0.00000456 JPY: 45.3 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000450 JPY: 44.6 | 0.00000545 JPY: 54.1 | 0.00000554 JPY: 55.0 |
| 2024/03/21 | 0.00000457 JPY: 45.4 | +0.00000022 JPY: +2.2 | +5.06% | 0.00000455 JPY: 45.1 | 0.00000554 JPY: 55.0 | 0.00000554 JPY: 55.0 |
| 2024/03/20 | 0.00000435 JPY: 43.2 | -0.00000010 JPY: -1.0 | -2.25% | 0.00000459 JPY: 45.6 | 0.00000563 JPY: 55.9 | 0.00000554 JPY: 55.0 |
| 2024/03/19 | 0.00000445 JPY: 44.2 | -0.00000011 JPY: -1.1 | -2.41% | 0.00000472 JPY: 46.9 | 0.00000571 JPY: 56.7 | 0.00000555 JPY: 55.1 |
| 2024/03/18 | 0.00000456 JPY: 45.3 | -0.00000025 JPY: -2.5 | -5.20% | 0.00000490 JPY: 48.6 | 0.00000579 JPY: 57.5 | 0.00000556 JPY: 55.2 |
| 2024/03/17 | 0.00000481 JPY: 47.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000478 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000502 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000531 JPY: 52.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000554 JPY: 55.0 | +0.00000032 JPY: +3.2 | +6.13% | 0.00000540 JPY: 53.6 | 0.00000601 JPY: 59.7 | 0.00000556 JPY: 55.2 |
| 2024/03/12 | 0.00000522 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000522 JPY: 51.8 | -0.00000018 JPY: -1.8 | -3.33% | 0.00000542 JPY: 53.8 | 0.00000604 JPY: 59.9 | 0.00000557 JPY: 55.2 |
| 2024/03/10 | 0.00000540 JPY: 53.6 | -0.00000022 JPY: -2.2 | -3.91% | 0.00000547 JPY: 54.3 | 0.00000607 JPY: 60.2 | 0.00000557 JPY: 55.3 |
| 2024/03/09 | 0.00000562 JPY: 55.8 | +0.00000030 JPY: +3.0 | +5.64% | 0.00000552 JPY: 54.8 | 0.00000608 JPY: 60.4 | 0.00000557 JPY: 55.2 |
| 2024/03/08 | 0.00000532 JPY: 52.8 | -0.00000021 JPY: -2.1 | -3.80% | 0.00000560 JPY: 55.6 | 0.00000610 JPY: 60.6 | 0.00000556 JPY: 55.2 |
| 2024/03/07 | 0.00000553 JPY: 54.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000547 JPY: 54.3 | -0.00000018 JPY: -1.8 | -3.19% | 0.00000609 JPY: 60.4 | 0.00000613 JPY: 60.9 | 0.00000554 JPY: 55.0 |
| 2024/03/05 | 0.00000565 JPY: 56.1 | -0.00000040 JPY: -4.0 | -6.61% | 0.00000630 JPY: 62.6 | 0.00000616 JPY: 61.1 | 0.00000553 JPY: 54.8 |
| 2024/03/04 | 0.00000605 JPY: 60.0 | -0.00000059 JPY: -5.9 | -8.89% | 0.00000647 JPY: 64.2 | 0.00000618 JPY: 61.3 | 0.00000550 JPY: 54.6 |
| 2024/03/03 | 0.00000664 JPY: 65.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000652 JPY: 64.7 | 0.00000621 JPY: 61.6 | 0.00000548 JPY: 54.4 |
| 2024/03/02 | 0.00000664 JPY: 65.9 | +0.00000010 JPY: +1.0 | +1.53% | 0.00000644 JPY: 63.9 | 0.00000621 JPY: 61.6 | 0.00000544 JPY: 54.0 |
| 2024/03/01 | 0.00000654 JPY: 64.9 | +0.00000006 JPY: +0.6 | +0.93% | 0.00000647 JPY: 64.2 | 0.00000618 JPY: 61.3 | 0.00000541 JPY: 53.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.49% | |
| coincheck | 9,924,991.50 | -0.82% | |
| zaif | 9,924,665.00 | -0.60% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|