仮想通貨の種類・投資情報サイト「コインミュージアム」

CTSI/BTC  取引所:binance


   終値: 0.00000302
JPY: 29.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.27000000

2024/04/17 15:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,903,360.00 より円換算した値です。

CTSI/BTC (1分足)


 安値:0.00000302 高値:0.00000319
 始値:0.00000308 終値:0.00000302

2024/04/17 15:24 更新

CTSI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,903,360.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000302
JPY: 29.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000308
JPY: 30.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000308
JPY: 30.5
+0.00000006
JPY: +0.6
+1.99%0.00000339
JPY: 33.6
0.00000414
JPY: 41.0
0.00000523
JPY: 51.8
2024/04/140.00000302
JPY: 29.9
-0.00000025
JPY: -2.5
-7.65%0.00000356
JPY: 35.3
0.00000420
JPY: 41.6
0.00000526
JPY: 52.1
2024/04/130.00000327
JPY: 32.4
-0.00000048
JPY: -4.8
-12.80%0.00000376
JPY: 37.3
0.00000426
JPY: 42.2
0.00000530
JPY: 52.5
2024/04/120.00000375
JPY: 37.1
-0.00000010
JPY: -1.0
-2.60%0.00000392
JPY: 38.9
0.00000430
JPY: 42.6
0.00000533
JPY: 52.8
2024/04/110.00000385
JPY: 38.1
-0.00000007
JPY: -0.7
-1.79%0.00000397
JPY: 39.4
0.00000434
JPY: 42.9
0.00000535
JPY: 53.0
2024/04/100.00000392
JPY: 38.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000402
JPY: 39.8
-0.00000006
JPY: -0.6
-1.47%0.00000402
JPY: 39.8
0.00000441
JPY: 43.7
0.00000540
JPY: 53.4
2024/04/080.00000408
JPY: 40.4
+0.00000008
JPY: +0.8
+2.00%0.00000405
JPY: 40.1
0.00000445
JPY: 44.1
0.00000541
JPY: 53.6
2024/04/070.00000400
JPY: 39.6
+0.00000002
JPY: +0.2
+0.50%0.00000406
JPY: 40.2
0.00000450
JPY: 44.5
0.00000543
JPY: 53.8
2024/04/060.00000398
JPY: 39.4
-0.00000004
JPY: -0.4
-1.00%0.00000408
JPY: 40.4
0.00000456
JPY: 45.2
0.00000546
JPY: 54.1
2024/04/050.00000402
JPY: 39.8
-0.00000017
JPY: -1.7
-4.06%0.00000413
JPY: 40.9
0.00000461
JPY: 45.6
0.00000549
JPY: 54.4
2024/04/040.00000419
JPY: 41.5
+0.00000009
JPY: +0.9
+2.20%0.00000421
JPY: 41.7
0.00000466
JPY: 46.1
0.00000552
JPY: 54.6
2024/04/030.00000410
JPY: 40.6
-0.00000003
JPY: -0.3
-0.73%0.00000430
JPY: 42.6
0.00000471
JPY: 46.6
0.00000552
JPY: 54.7
2024/04/020.00000413
JPY: 40.9
-0.00000008
JPY: -0.8
-1.90%0.00000442
JPY: 43.8
0.00000477
JPY: 47.2
0.00000552
JPY: 54.7
2024/04/010.00000421
JPY: 41.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000443
JPY: 43.9
-0.00000019
JPY: -1.9
-4.11%0.00000458
JPY: 45.4
0.00000487
JPY: 48.2
0.00000554
JPY: 54.9
2024/03/300.00000462
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000470
JPY: 46.5
+0.00000020
JPY: +2.0
+4.44%0.00000463
JPY: 45.8
0.00000495
JPY: 49.0
0.00000555
JPY: 54.9
2024/03/280.00000450
JPY: 44.6
-0.00000017
JPY: -1.7
-3.64%0.00000460
JPY: 45.6
0.00000500
JPY: 49.6
0.00000555
JPY: 54.9
2024/03/270.00000467
JPY: 46.2
+0.00000002
JPY: +0.2
+0.43%0.00000463
JPY: 45.9
0.00000509
JPY: 50.4
0.00000555
JPY: 55.0
2024/03/260.00000465
JPY: 46.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000462
JPY: 45.8
+0.00000005
JPY: +0.5
+1.09%0.00000459
JPY: 45.5
0.00000524
JPY: 51.9
0.00000556
JPY: 55.0
2024/03/240.00000457
JPY: 45.3
-0.00000008
JPY: -0.8
-1.72%0.00000454
JPY: 45.0
0.00000532
JPY: 52.7
0.00000555
JPY: 55.0
2024/03/230.00000465
JPY: 46.1
+0.00000009
JPY: +0.9
+1.97%0.00000452
JPY: 44.7
0.00000539
JPY: 53.3
0.00000554
JPY: 54.9
2024/03/220.00000456
JPY: 45.2
-0.00000001
JPY: -0.1
-0.22%0.00000450
JPY: 44.5
0.00000545
JPY: 54.0
0.00000554
JPY: 54.9
2024/03/210.00000457
JPY: 45.3
+0.00000022
JPY: +2.2
+5.06%0.00000455
JPY: 45.0
0.00000554
JPY: 54.9
0.00000554
JPY: 54.8
2024/03/200.00000435
JPY: 43.1
-0.00000010
JPY: -1.0
-2.25%0.00000459
JPY: 45.5
0.00000563
JPY: 55.8
0.00000554
JPY: 54.9
2024/03/190.00000445
JPY: 44.1
-0.00000011
JPY: -1.1
-2.41%0.00000472
JPY: 46.8
0.00000571
JPY: 56.6
0.00000555
JPY: 55.0
2024/03/180.00000456
JPY: 45.2
-0.00000025
JPY: -2.5
-5.20%0.00000490
JPY: 48.5
0.00000579
JPY: 57.4
0.00000556
JPY: 55.1
2024/03/170.00000481
JPY: 47.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000478
JPY: 47.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000502
JPY: 49.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000531
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000554
JPY: 54.9
+0.00000032
JPY: +3.2
+6.13%0.00000540
JPY: 53.5
0.00000601
JPY: 59.5
0.00000556
JPY: 55.1
2024/03/120.00000522
JPY: 51.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000522
JPY: 51.7
-0.00000018
JPY: -1.8
-3.33%0.00000542
JPY: 53.7
0.00000604
JPY: 59.8
0.00000557
JPY: 55.1
2024/03/100.00000540
JPY: 53.5
-0.00000022
JPY: -2.2
-3.91%0.00000547
JPY: 54.2
0.00000607
JPY: 60.1
0.00000557
JPY: 55.1
2024/03/090.00000562
JPY: 55.7
+0.00000030
JPY: +3.0
+5.64%0.00000552
JPY: 54.6
0.00000608
JPY: 60.3
0.00000557
JPY: 55.1
2024/03/080.00000532
JPY: 52.7
-0.00000021
JPY: -2.1
-3.80%0.00000560
JPY: 55.5
0.00000610
JPY: 60.5
0.00000556
JPY: 55.0
2024/03/070.00000553
JPY: 54.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000547
JPY: 54.2
-0.00000018
JPY: -1.8
-3.19%0.00000609
JPY: 60.3
0.00000613
JPY: 60.7
0.00000554
JPY: 54.8
2024/03/050.00000565
JPY: 56.0
-0.00000040
JPY: -4.0
-6.61%0.00000630
JPY: 62.4
0.00000616
JPY: 61.0
0.00000553
JPY: 54.7
2024/03/040.00000605
JPY: 59.9
-0.00000059
JPY: -5.8
-8.89%0.00000647
JPY: 64.1
0.00000618
JPY: 61.2
0.00000550
JPY: 54.5
2024/03/030.00000664
JPY: 65.8
0.00000000
JPY: 0.0
0.00%0.00000652
JPY: 64.6
0.00000621
JPY: 61.5
0.00000548
JPY: 54.2
2024/03/020.00000664
JPY: 65.8
+0.00000010
JPY: +1.0
+1.53%0.00000644
JPY: 63.8
0.00000621
JPY: 61.5
0.00000544
JPY: 53.9
2024/03/010.00000654
JPY: 64.8
+0.00000006
JPY: +0.6
+0.93%0.00000647
JPY: 64.1
0.00000618
JPY: 61.2
0.00000541
JPY: 53.6
2024/02/290.00000648
JPY: 64.2
+0.00000019
JPY: +1.9
+3.02%0.00000654
JPY: 64.7
0.00000614
JPY: 60.8
0.00000538
JPY: 53.2
2024/02/280.00000629
JPY: 62.3
+0.00000005
JPY: +0.5
+0.80%0.00000652
JPY: 64.6
0.00000610
JPY: 60.4
0.00000534
JPY: 52.9
2024/02/270.00000624
JPY: 61.8
-0.00000056
JPY: -5.5
-8.24%0.00000655
JPY: 64.8
0.00000608
JPY: 60.2
0.00000531
JPY: 52.6