CTSI/BTC 取引所：binance
| 終値： | 0.00000059 JPY: 9.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.19000000 |
2025/06/17 23:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,345,101.50 より円換算した値です。
CTSI/BTC (1分足)
| 安値： | 0.00000059 | 高値： | 0.00000062 |
| 始値： | 0.00000059 | 終値： | 0.00000059 |
2025/06/17 23:23 更新
CTSI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,345,101.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/17 | 0.00000059 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/16 | 0.00000059 JPY: 9.1 | +0.00000001 JPY: +0.2 | +1.72% | 0.00000057 JPY: 8.8 | 0.00000062 JPY: 9.5 | 0.00000066 JPY: 10.2 |
| 2025/06/15 | 0.00000058 JPY: 8.9 | +0.00000002 JPY: +0.3 | +3.57% | 0.00000058 JPY: 8.8 | 0.00000063 JPY: 9.6 | 0.00000067 JPY: 10.2 |
| 2025/06/14 | 0.00000056 JPY: 8.6 | +0.00000001 JPY: +0.2 | +1.82% | 0.00000058 JPY: 9.0 | 0.00000063 JPY: 9.7 | 0.00000067 JPY: 10.3 |
| 2025/06/13 | 0.00000055 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00000059 JPY: 9.1 | -0.00000001 JPY: -0.2 | -1.67% | 0.00000059 JPY: 9.1 | 0.00000064 JPY: 9.8 | 0.00000068 JPY: 10.4 |
| 2025/06/11 | 0.00000060 JPY: 9.2 | -0.00000002 JPY: -0.3 | -3.23% | 0.00000059 JPY: 9.1 | 0.00000064 JPY: 9.9 | 0.00000068 JPY: 10.4 |
| 2025/06/10 | 0.00000062 JPY: 9.5 | +0.00000004 JPY: +0.6 | +6.90% | 0.00000059 JPY: 9.1 | 0.00000065 JPY: 9.9 | 0.00000068 JPY: 10.4 |
| 2025/06/09 | 0.00000058 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000059 JPY: 9.0 | 0.00000065 JPY: 10.0 | 0.00000068 JPY: 10.5 |
| 2025/06/08 | 0.00000058 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000058 JPY: 8.9 | -0.00000001 JPY: -0.2 | -1.69% | 0.00000060 JPY: 9.2 | 0.00000067 JPY: 10.2 | 0.00000069 JPY: 10.6 |
| 2025/06/06 | 0.00000059 JPY: 9.1 | -0.00000001 JPY: -0.2 | -1.67% | 0.00000061 JPY: 9.3 | 0.00000067 JPY: 10.4 | 0.00000070 JPY: 10.7 |
| 2025/06/05 | 0.00000060 JPY: 9.2 | -0.00000002 JPY: -0.3 | -3.23% | 0.00000061 JPY: 9.4 | 0.00000068 JPY: 10.5 | 0.00000070 JPY: 10.7 |
| 2025/06/04 | 0.00000062 JPY: 9.5 | +0.00000001 JPY: +0.2 | +1.64% | 0.00000061 JPY: 9.4 | 0.00000069 JPY: 10.6 | 0.00000070 JPY: 10.8 |
| 2025/06/03 | 0.00000061 JPY: 9.4 | -0.00000001 JPY: -0.2 | -1.61% | 0.00000062 JPY: 9.5 | 0.00000069 JPY: 10.7 | 0.00000071 JPY: 10.8 |
| 2025/06/02 | 0.00000062 JPY: 9.5 | +0.00000001 JPY: +0.2 | +1.64% | 0.00000063 JPY: 9.7 | 0.00000070 JPY: 10.7 | 0.00000071 JPY: 10.9 |
| 2025/06/01 | 0.00000061 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000064 JPY: 9.9 | 0.00000070 JPY: 10.7 | 0.00000071 JPY: 11.0 |
| 2025/05/31 | 0.00000061 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000064 JPY: 9.8 | -0.00000003 JPY: -0.5 | -4.48% | 0.00000067 JPY: 10.3 | 0.00000070 JPY: 10.8 | 0.00000072 JPY: 11.1 |
| 2025/05/29 | 0.00000067 JPY: 10.3 | -0.00000001 JPY: -0.2 | -1.47% | 0.00000067 JPY: 10.3 | 0.00000070 JPY: 10.8 | 0.00000073 JPY: 11.1 |
| 2025/05/28 | 0.00000068 JPY: 10.4 | +0.00000001 JPY: +0.2 | +1.49% | 0.00000068 JPY: 10.4 | 0.00000070 JPY: 10.8 | 0.00000073 JPY: 11.2 |
| 2025/05/27 | 0.00000067 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00000068 JPY: 10.4 | +0.00000001 JPY: +0.2 | +1.49% | 0.00000070 JPY: 10.7 | 0.00000070 JPY: 10.8 | 0.00000073 JPY: 11.3 |
| 2025/05/25 | 0.00000067 JPY: 10.3 | -0.00000003 JPY: -0.5 | -4.29% | 0.00000070 JPY: 10.7 | 0.00000070 JPY: 10.8 | 0.00000074 JPY: 11.3 |
| 2025/05/24 | 0.00000070 JPY: 10.7 | -0.00000003 JPY: -0.5 | -4.11% | 0.00000070 JPY: 10.7 | 0.00000070 JPY: 10.8 | 0.00000074 JPY: 11.3 |
| 2025/05/23 | 0.00000073 JPY: 11.2 | +0.00000002 JPY: +0.3 | +2.82% | 0.00000070 JPY: 10.7 | 0.00000071 JPY: 10.8 | 0.00000074 JPY: 11.4 |
| 2025/05/22 | 0.00000071 JPY: 10.9 | +0.00000003 JPY: +0.5 | +4.41% | 0.00000069 JPY: 10.6 | 0.00000070 JPY: 10.8 | 0.00000074 JPY: 11.4 |
| 2025/05/21 | 0.00000068 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000069 JPY: 10.5 | 0.00000070 JPY: 10.8 | 0.00000075 JPY: 11.4 |
| 2025/05/20 | 0.00000068 JPY: 10.4 | -0.00000001 JPY: -0.2 | -1.45% | 0.00000070 JPY: 10.7 | 0.00000071 JPY: 10.8 | 0.00000075 JPY: 11.5 |
| 2025/05/19 | 0.00000069 JPY: 10.6 | -0.00000001 JPY: -0.2 | -1.43% | 0.00000071 JPY: 10.8 | 0.00000071 JPY: 10.9 | 0.00000075 JPY: 11.5 |
| 2025/05/18 | 0.00000070 JPY: 10.7 | +0.00000002 JPY: +0.3 | +2.94% | 0.00000073 JPY: 11.1 | 0.00000071 JPY: 10.9 | 0.00000075 JPY: 11.6 |
| 2025/05/17 | 0.00000068 JPY: 10.4 | -0.00000005 JPY: -0.8 | -6.85% | 0.00000074 JPY: 11.4 | 0.00000071 JPY: 10.9 | 0.00000076 JPY: 11.6 |
| 2025/05/16 | 0.00000073 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000076 JPY: 11.7 | 0.00000071 JPY: 10.9 | 0.00000076 JPY: 11.7 |
| 2025/05/15 | 0.00000073 JPY: 11.2 | -0.00000006 JPY: -0.9 | -7.59% | 0.00000077 JPY: 11.8 | 0.00000071 JPY: 10.9 | 0.00000077 JPY: 11.8 |
| 2025/05/14 | 0.00000079 JPY: 12.1 | +0.00000001 JPY: +0.2 | +1.28% | 0.00000078 JPY: 11.9 | 0.00000071 JPY: 10.9 | 0.00000077 JPY: 11.8 |
| 2025/05/13 | 0.00000078 JPY: 12.0 | -0.00000001 JPY: -0.2 | -1.27% | 0.00000076 JPY: 11.7 | 0.00000070 JPY: 10.8 | 0.00000077 JPY: 11.9 |
| 2025/05/12 | 0.00000079 JPY: 12.1 | +0.00000002 JPY: +0.3 | +2.60% | 0.00000074 JPY: 11.3 | 0.00000070 JPY: 10.7 | 0.00000078 JPY: 11.9 |
| 2025/05/11 | 0.00000077 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00000075 JPY: 11.5 | +0.00000004 JPY: +0.6 | +5.63% | 0.00000067 JPY: 10.3 | 0.00000069 JPY: 10.6 | 0.00000078 JPY: 12.0 |
| 2025/05/09 | 0.00000071 JPY: 10.9 | +0.00000005 JPY: +0.8 | +7.58% | 0.00000065 JPY: 10.0 | 0.00000068 JPY: 10.5 | 0.00000079 JPY: 12.1 |
| 2025/05/08 | 0.00000066 JPY: 10.1 | +0.00000004 JPY: +0.6 | +6.45% | 0.00000064 JPY: 9.8 | 0.00000068 JPY: 10.4 | 0.00000079 JPY: 12.2 |
| 2025/05/07 | 0.00000062 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000064 JPY: 9.9 | 0.00000068 JPY: 10.4 | 0.00000080 JPY: 12.3 |
| 2025/05/06 | 0.00000062 JPY: 9.5 | -0.00000003 JPY: -0.5 | -4.62% | 0.00000066 JPY: 10.1 | 0.00000068 JPY: 10.5 | 0.00000081 JPY: 12.4 |
| 2025/05/05 | 0.00000065 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000068 JPY: 10.4 | 0.00000068 JPY: 10.5 | 0.00000081 JPY: 12.5 |
| 2025/05/04 | 0.00000065 JPY: 10.0 | -0.00000002 JPY: -0.3 | -2.99% | 0.00000069 JPY: 10.6 | 0.00000068 JPY: 10.5 | 0.00000082 JPY: 12.6 |
| 2025/05/03 | 0.00000067 JPY: 10.3 | -0.00000004 JPY: -0.6 | -5.63% | 0.00000070 JPY: 10.8 | 0.00000068 JPY: 10.5 | 0.00000082 JPY: 12.7 |
| 2025/05/02 | 0.00000071 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000071 JPY: 10.9 | 0.00000068 JPY: 10.5 | 0.00000083 JPY: 12.8 |
| 2025/05/01 | 0.00000071 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000071 JPY: 10.9 | 0.00000068 JPY: 10.4 | 0.00000084 JPY: 12.9 |
| 2025/04/30 | 0.00000071 JPY: 10.9 | -0.00000001 JPY: -0.2 | -1.39% | 0.00000072 JPY: 11.0 | 0.00000067 JPY: 10.3 | 0.00000084 JPY: 13.0 |
| 2025/04/29 | 0.00000072 JPY: 11.0 | +0.00000001 JPY: +0.2 | +1.41% | 0.00000072 JPY: 11.0 | 0.00000067 JPY: 10.3 | 0.00000085 JPY: 13.1 |
| 2025/04/28 | 0.00000071 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000071 JPY: 11.0 | 0.00000067 JPY: 10.2 | 0.00000086 JPY: 13.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.20% | |
| coincheck | 15,345,101.50 | 0.00% | |
| zaif | 15,320,000.00 | -1.22% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|