仮想通貨の種類・投資情報サイト「コインミュージアム」

CTSI/BTC  取引所:binance


   終値: 0.00000225
JPY: 22.4
 前日比: -0.00000003 (-1.32%)
 24h取引量: 0.38000000

2024/07/26 01:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,022,211.50 より円換算した値です。

CTSI/BTC (1分足)


 安値:0.00000224 高値:0.00000227
 始値:0.00000227 終値:0.00000225

2024/07/26 01:46 更新

CTSI/BTC (1日足)


5日平均乖離率:-3.76% 25日平均乖離率:-8.61% 75日平均乖離率:-20.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,022,211.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000225
JPY: 22.5
-0.00000003
JPY: -0.3
-1.32%0.00000234
JPY: 23.4
0.00000246
JPY: 24.7
0.00000283
JPY: 28.3
2024/07/250.00000228
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000233
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000241
JPY: 24.2
-0.00000001
JPY: -0.1
-0.41%0.00000244
JPY: 24.5
0.00000251
JPY: 25.1
0.00000286
JPY: 28.7
2024/07/220.00000242
JPY: 24.3
-0.00000002
JPY: -0.2
-0.82%0.00000250
JPY: 25.0
0.00000252
JPY: 25.3
0.00000287
JPY: 28.8
2024/07/210.00000244
JPY: 24.5
-0.00000005
JPY: -0.5
-2.01%0.00000251
JPY: 25.1
0.00000254
JPY: 25.4
0.00000288
JPY: 28.9
2024/07/200.00000249
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000246
JPY: 24.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000268
JPY: 26.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000246
JPY: 24.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000245
JPY: 24.6
+0.00000003
JPY: +0.3
+1.24%0.00000246
JPY: 24.7
0.00000256
JPY: 25.7
0.00000293
JPY: 29.3
2024/07/150.00000242
JPY: 24.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000247
JPY: 24.8
-0.00000001
JPY: -0.1
-0.40%0.00000249
JPY: 24.9
0.00000258
JPY: 25.9
0.00000295
JPY: 29.5
2024/07/130.00000248
JPY: 24.9
0.00000000
JPY: 0.0
0.00%0.00000249
JPY: 25.0
0.00000258
JPY: 25.9
0.00000295
JPY: 29.6
2024/07/120.00000248
JPY: 24.9
-0.00000004
JPY: -0.4
-1.59%0.00000249
JPY: 25.0
0.00000258
JPY: 25.8
0.00000296
JPY: 29.7
2024/07/110.00000252
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000249
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000249
JPY: 25.0
+0.00000002
JPY: +0.2
+0.81%0.00000246
JPY: 24.7
0.00000261
JPY: 26.1
0.00000300
JPY: 30.0
2024/07/080.00000247
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000246
JPY: 24.6
0.00000262
JPY: 26.3
0.00000301
JPY: 30.1
2024/07/070.00000247
JPY: 24.8
+0.00000001
JPY: +0.1
+0.41%0.00000249
JPY: 25.0
0.00000264
JPY: 26.4
0.00000302
JPY: 30.2
2024/07/060.00000246
JPY: 24.7
+0.00000005
JPY: +0.5
+2.07%0.00000252
JPY: 25.2
0.00000265
JPY: 26.6
0.00000303
JPY: 30.3
2024/07/050.00000241
JPY: 24.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000247
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000265
JPY: 26.6
+0.00000005
JPY: +0.5
+1.92%0.00000265
JPY: 26.6
0.00000271
JPY: 27.2
0.00000306
JPY: 30.7
2024/07/020.00000260
JPY: 26.1
-0.00000001
JPY: -0.1
-0.38%0.00000268
JPY: 26.9
0.00000273
JPY: 27.4
0.00000307
JPY: 30.7
2024/07/010.00000261
JPY: 26.2
-0.00000006
JPY: -0.6
-2.25%0.00000271
JPY: 27.2
0.00000277
JPY: 27.7
0.00000307
JPY: 30.8
2024/06/300.00000267
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000272
JPY: 27.3
-0.00000010
JPY: -1.0
-3.55%0.00000274
JPY: 27.5
0.00000283
JPY: 28.4
0.00000308
JPY: 30.9
2024/06/280.00000282
JPY: 28.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000275
JPY: 27.6
+0.00000006
JPY: +0.6
+2.23%0.00000267
JPY: 26.8
0.00000289
JPY: 29.0
0.00000309
JPY: 31.0
2024/06/260.00000269
JPY: 27.0
-0.00000004
JPY: -0.4
-1.47%0.00000264
JPY: 26.5
0.00000291
JPY: 29.2
0.00000310
JPY: 31.1
2024/06/250.00000273
JPY: 27.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000260
JPY: 26.1
+0.00000001
JPY: +0.1
+0.39%0.00000261
JPY: 26.2
0.00000296
JPY: 29.7
0.00000313
JPY: 31.3
2024/06/230.00000259
JPY: 26.0
-0.00000001
JPY: -0.1
-0.38%0.00000259
JPY: 26.0
0.00000300
JPY: 30.0
0.00000315
JPY: 31.5
2024/06/220.00000260
JPY: 26.1
-0.00000007
JPY: -0.7
-2.62%0.00000256
JPY: 25.6
0.00000304
JPY: 30.4
0.00000316
JPY: 31.7
2024/06/210.00000267
JPY: 26.8
+0.00000007
JPY: +0.7
+2.69%0.00000257
JPY: 25.7
0.00000307
JPY: 30.8
0.00000318
JPY: 31.9
2024/06/200.00000260
JPY: 26.1
+0.00000010
JPY: +1.0
+4.00%0.00000259
JPY: 25.9
0.00000310
JPY: 31.1
0.00000320
JPY: 32.1
2024/06/190.00000250
JPY: 25.1
+0.00000008
JPY: +0.8
+3.31%0.00000262
JPY: 26.3
0.00000314
JPY: 31.4
0.00000322
JPY: 32.3
2024/06/180.00000242
JPY: 24.3
-0.00000023
JPY: -2.3
-8.68%0.00000268
JPY: 26.9
0.00000319
JPY: 32.0
0.00000324
JPY: 32.5
2024/06/170.00000265
JPY: 26.6
-0.00000011
JPY: -1.1
-3.99%0.00000277
JPY: 27.8
0.00000322
JPY: 32.3
0.00000326
JPY: 32.7
2024/06/160.00000276
JPY: 27.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000278
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000279
JPY: 28.0
-0.00000008
JPY: -0.8
-2.79%0.00000289
JPY: 29.0
0.00000326
JPY: 32.7
0.00000332
JPY: 33.3
2024/06/130.00000287
JPY: 28.8
-0.00000005
JPY: -0.5
-1.71%0.00000293
JPY: 29.4
0.00000327
JPY: 32.7
0.00000334
JPY: 33.5
2024/06/120.00000292
JPY: 29.3
0.00000000
JPY: 0.0
0.00%0.00000298
JPY: 29.8
0.00000327
JPY: 32.7
0.00000337
JPY: 33.7
2024/06/110.00000292
JPY: 29.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000295
JPY: 29.6
-0.00000006
JPY: -0.6
-1.99%0.00000318
JPY: 31.9
0.00000327
JPY: 32.8
0.00000341
JPY: 34.2
2024/06/090.00000301
JPY: 30.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000309
JPY: 31.0
-0.00000036
JPY: -3.6
-10.43%0.00000337
JPY: 33.8
0.00000327
JPY: 32.8
0.00000346
JPY: 34.6
2024/06/070.00000345
JPY: 34.6
+0.00000003
JPY: +0.3
+0.88%0.00000347
JPY: 34.8
0.00000326
JPY: 32.7
0.00000348
JPY: 34.8
2024/06/060.00000342
JPY: 34.3
-0.00000001
JPY: -0.1
-0.29%0.00000346
JPY: 34.6
0.00000325
JPY: 32.5
0.00000349
JPY: 35.0