COTI/BTC 取引所:binance
終値: | 0.00000182 JPY: 17.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.07000000 |
2024/04/20 21:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,859,241.50 より円換算した値です。
COTI/BTC (1分足)
安値: | 0.00000178 | 高値: | 0.00000185 |
始値: | 0.00000179 | 終値: | 0.00000182 |
2024/04/20 21:24 更新
COTI/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,859,241.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/20 | 0.00000182 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/19 | 0.00000179 JPY: 17.6 | +0.00000005 JPY: +0.5 | +2.87% | 0.00000174 JPY: 17.2 | 0.00000229 JPY: 22.6 | 0.00000254 JPY: 25.1 |
2024/04/18 | 0.00000174 JPY: 17.2 | +0.00000002 JPY: +0.2 | +1.16% | 0.00000173 JPY: 17.0 | 0.00000233 JPY: 23.0 | 0.00000254 JPY: 25.0 |
2024/04/17 | 0.00000172 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000171 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000175 JPY: 17.3 | +0.00000004 JPY: +0.4 | +2.34% | 0.00000192 JPY: 18.9 | 0.00000248 JPY: 24.5 | 0.00000252 JPY: 24.9 |
2024/04/14 | 0.00000171 JPY: 16.9 | -0.00000017 JPY: -1.7 | -9.04% | 0.00000202 JPY: 20.0 | 0.00000253 JPY: 24.9 | 0.00000252 JPY: 24.8 |
2024/04/13 | 0.00000188 JPY: 18.5 | -0.00000021 JPY: -2.1 | -10.05% | 0.00000216 JPY: 21.3 | 0.00000258 JPY: 25.4 | 0.00000251 JPY: 24.8 |
2024/04/12 | 0.00000209 JPY: 20.6 | -0.00000007 JPY: -0.7 | -3.24% | 0.00000228 JPY: 22.5 | 0.00000261 JPY: 25.8 | 0.00000250 JPY: 24.7 |
2024/04/11 | 0.00000216 JPY: 21.3 | -0.00000012 JPY: -1.2 | -5.26% | 0.00000233 JPY: 23.0 | 0.00000264 JPY: 26.1 | 0.00000249 JPY: 24.6 |
2024/04/10 | 0.00000228 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000238 JPY: 23.5 | -0.00000010 JPY: -1.0 | -4.03% | 0.00000237 JPY: 23.4 | 0.00000270 JPY: 26.6 | 0.00000247 JPY: 24.3 |
2024/04/08 | 0.00000248 JPY: 24.5 | +0.00000011 JPY: +1.1 | +4.64% | 0.00000239 JPY: 23.6 | 0.00000272 JPY: 26.8 | 0.00000245 JPY: 24.2 |
2024/04/07 | 0.00000237 JPY: 23.4 | +0.00000007 JPY: +0.7 | +3.04% | 0.00000240 JPY: 23.7 | 0.00000273 JPY: 27.0 | 0.00000244 JPY: 24.0 |
2024/04/06 | 0.00000230 JPY: 22.7 | -0.00000002 JPY: -0.2 | -0.86% | 0.00000243 JPY: 23.9 | 0.00000276 JPY: 27.2 | 0.00000243 JPY: 23.9 |
2024/04/05 | 0.00000232 JPY: 22.9 | -0.00000016 JPY: -1.6 | -6.45% | 0.00000248 JPY: 24.5 | 0.00000279 JPY: 27.5 | 0.00000241 JPY: 23.8 |
2024/04/04 | 0.00000248 JPY: 24.5 | -0.00000006 JPY: -0.6 | -2.36% | 0.00000255 JPY: 25.1 | 0.00000283 JPY: 27.9 | 0.00000240 JPY: 23.7 |
2024/04/03 | 0.00000254 JPY: 25.0 | +0.00000004 JPY: +0.4 | +1.60% | 0.00000258 JPY: 25.5 | 0.00000287 JPY: 28.3 | 0.00000239 JPY: 23.5 |
2024/04/02 | 0.00000250 JPY: 24.6 | -0.00000006 JPY: -0.6 | -2.34% | 0.00000262 JPY: 25.8 | 0.00000292 JPY: 28.7 | 0.00000237 JPY: 23.4 |
2024/04/01 | 0.00000256 JPY: 25.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000266 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000271 JPY: 26.7 | 0.00000297 JPY: 29.3 | 0.00000234 JPY: 23.1 |
2024/03/30 | 0.00000266 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000271 JPY: 26.7 | +0.00000002 JPY: +0.2 | +0.74% | 0.00000282 JPY: 27.8 | 0.00000299 JPY: 29.5 | 0.00000231 JPY: 22.7 |
2024/03/28 | 0.00000269 JPY: 26.5 | -0.00000013 JPY: -1.3 | -4.61% | 0.00000286 JPY: 28.2 | 0.00000301 JPY: 29.6 | 0.00000229 JPY: 22.6 |
2024/03/27 | 0.00000282 JPY: 27.8 | -0.00000011 JPY: -1.1 | -3.75% | 0.00000291 JPY: 28.7 | 0.00000304 JPY: 29.9 | 0.00000227 JPY: 22.4 |
2024/03/26 | 0.00000293 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000293 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000295 JPY: 29.0 | 0.00000309 JPY: 30.4 | 0.00000223 JPY: 22.0 |
2024/03/24 | 0.00000293 JPY: 28.9 | -0.00000002 JPY: -0.2 | -0.68% | 0.00000293 JPY: 28.9 | 0.00000311 JPY: 30.6 | 0.00000221 JPY: 21.8 |
2024/03/23 | 0.00000295 JPY: 29.1 | +0.00000002 JPY: +0.2 | +0.68% | 0.00000291 JPY: 28.7 | 0.00000314 JPY: 30.9 | 0.00000219 JPY: 21.6 |
2024/03/22 | 0.00000293 JPY: 28.9 | -0.00000006 JPY: -0.6 | -2.01% | 0.00000289 JPY: 28.5 | 0.00000319 JPY: 31.4 | 0.00000217 JPY: 21.4 |
2024/03/21 | 0.00000299 JPY: 29.5 | +0.00000012 JPY: +1.2 | +4.18% | 0.00000288 JPY: 28.4 | 0.00000326 JPY: 32.1 | 0.00000215 JPY: 21.2 |
2024/03/20 | 0.00000287 JPY: 28.3 | +0.00000005 JPY: +0.5 | +1.77% | 0.00000285 JPY: 28.1 | 0.00000329 JPY: 32.4 | 0.00000212 JPY: 20.9 |
2024/03/19 | 0.00000282 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000286 JPY: 28.2 | 0.00000328 JPY: 32.3 | 0.00000211 JPY: 20.8 |
2024/03/18 | 0.00000282 JPY: 27.8 | -0.00000006 JPY: -0.6 | -2.08% | 0.00000288 JPY: 28.4 | 0.00000324 JPY: 32.0 | 0.00000209 JPY: 20.6 |
2024/03/17 | 0.00000288 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000288 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000290 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000290 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000294 JPY: 29.0 | -0.00000016 JPY: -1.6 | -5.16% | 0.00000331 JPY: 32.6 | 0.00000305 JPY: 30.1 | 0.00000201 JPY: 19.8 |
2024/03/12 | 0.00000310 JPY: 30.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000326 JPY: 32.1 | -0.00000034 JPY: -3.4 | -9.44% | 0.00000340 JPY: 33.5 | 0.00000294 JPY: 29.0 | 0.00000197 JPY: 19.4 |
2024/03/10 | 0.00000360 JPY: 35.5 | -0.00000005 JPY: -0.5 | -1.37% | 0.00000333 JPY: 32.8 | 0.00000288 JPY: 28.4 | 0.00000195 JPY: 19.2 |
2024/03/09 | 0.00000365 JPY: 36.0 | +0.00000026 JPY: +2.6 | +7.67% | 0.00000319 JPY: 31.4 | 0.00000281 JPY: 27.7 | 0.00000193 JPY: 19.0 |
2024/03/08 | 0.00000339 JPY: 33.4 | +0.00000029 JPY: +2.9 | +9.35% | 0.00000307 JPY: 30.3 | 0.00000274 JPY: 27.0 | 0.00000190 JPY: 18.7 |
2024/03/07 | 0.00000310 JPY: 30.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000291 JPY: 28.7 | +0.00000002 JPY: +0.2 | +0.69% | 0.00000315 JPY: 31.1 | 0.00000262 JPY: 25.8 | 0.00000186 JPY: 18.3 |
2024/03/05 | 0.00000289 JPY: 28.5 | -0.00000018 JPY: -1.8 | -5.86% | 0.00000328 JPY: 32.3 | 0.00000258 JPY: 25.4 | 0.00000184 JPY: 18.1 |
2024/03/04 | 0.00000307 JPY: 30.3 | -0.00000036 JPY: -3.5 | -10.50% | 0.00000339 JPY: 33.4 | 0.00000255 JPY: 25.2 | 0.00000182 JPY: 18.0 |
2024/03/03 | 0.00000343 JPY: 33.8 | -0.00000003 JPY: -0.3 | -0.87% | 0.00000351 JPY: 34.6 | 0.00000250 JPY: 24.6 | 0.00000180 JPY: 17.8 |
2024/03/02 | 0.00000346 JPY: 34.1 | -0.00000007 JPY: -0.7 | -1.98% | 0.00000367 JPY: 36.2 | 0.00000242 JPY: 23.9 | 0.00000178 JPY: 17.5 |
2024/03/01 | 0.00000353 JPY: 34.8 | +0.00000006 JPY: +0.6 | +1.73% | 0.00000391 JPY: 38.5 | 0.00000234 JPY: 23.1 | 0.00000175 JPY: 17.3 |