仮想通貨の種類・投資情報サイト「コインミュージアム」

COTI/BTC  取引所:binance


   終値: 0.00000176
JPY: 17.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.48000000

2024/07/26 00:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,990,191.00 より円換算した値です。

COTI/BTC (1分足)


 安値:0.00000176 高値:0.00000176
 始値:0.00000176 終値:0.00000176

2024/07/26 00:21 更新

COTI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,990,191.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000176
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000174
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000168
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000164
JPY: 16.4
+0.00000009
JPY: +0.9
+5.81%0.00000156
JPY: 15.6
0.00000147
JPY: 14.7
0.00000168
JPY: 16.8
2024/07/220.00000155
JPY: 15.5
-0.00000003
JPY: -0.3
-1.90%0.00000153
JPY: 15.3
0.00000147
JPY: 14.7
0.00000169
JPY: 16.8
2024/07/210.00000158
JPY: 15.8
-0.00000003
JPY: -0.3
-1.86%0.00000153
JPY: 15.3
0.00000147
JPY: 14.7
0.00000169
JPY: 16.9
2024/07/200.00000161
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000144
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000147
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000154
JPY: 15.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000150
JPY: 15.0
+0.00000007
JPY: +0.7
+4.90%0.00000144
JPY: 14.4
0.00000147
JPY: 14.7
0.00000172
JPY: 17.2
2024/07/150.00000143
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000142
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000144
JPY: 14.4
0.00000147
JPY: 14.7
0.00000173
JPY: 17.3
2024/07/130.00000142
JPY: 14.2
-0.00000001
JPY: -0.1
-0.70%0.00000144
JPY: 14.4
0.00000147
JPY: 14.7
0.00000173
JPY: 17.3
2024/07/120.00000143
JPY: 14.3
-0.00000002
JPY: -0.2
-1.38%0.00000145
JPY: 14.5
0.00000147
JPY: 14.7
0.00000174
JPY: 17.4
2024/07/110.00000145
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000148
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000142
JPY: 14.2
-0.00000004
JPY: -0.4
-2.74%0.00000141
JPY: 14.1
0.00000149
JPY: 14.8
0.00000176
JPY: 17.5
2024/07/080.00000146
JPY: 14.6
+0.00000005
JPY: +0.5
+3.55%0.00000141
JPY: 14.1
0.00000150
JPY: 14.9
0.00000176
JPY: 17.6
2024/07/070.00000141
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 14.2
0.00000151
JPY: 15.1
0.00000177
JPY: 17.7
2024/07/060.00000141
JPY: 14.1
+0.00000006
JPY: +0.6
+4.44%0.00000144
JPY: 14.3
0.00000152
JPY: 15.2
0.00000178
JPY: 17.7
2024/07/050.00000135
JPY: 13.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000143
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000149
JPY: 14.9
-0.00000001
JPY: -0.1
-0.67%0.00000148
JPY: 14.8
0.00000156
JPY: 15.6
0.00000180
JPY: 18.0
2024/07/020.00000150
JPY: 15.0
+0.00000004
JPY: +0.4
+2.74%0.00000150
JPY: 15.0
0.00000157
JPY: 15.7
0.00000180
JPY: 18.0
2024/07/010.00000146
JPY: 14.6
-0.00000005
JPY: -0.5
-3.31%0.00000151
JPY: 15.1
0.00000160
JPY: 16.0
0.00000181
JPY: 18.0
2024/06/300.00000151
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000146
JPY: 14.6
-0.00000010
JPY: -1.0
-6.41%0.00000154
JPY: 15.4
0.00000164
JPY: 16.3
0.00000181
JPY: 18.1
2024/06/280.00000156
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000156
JPY: 15.6
+0.00000002
JPY: +0.2
+1.30%0.00000153
JPY: 15.3
0.00000168
JPY: 16.7
0.00000182
JPY: 18.2
2024/06/260.00000154
JPY: 15.4
-0.00000003
JPY: -0.3
-1.91%0.00000150
JPY: 15.0
0.00000169
JPY: 16.9
0.00000182
JPY: 18.2
2024/06/250.00000157
JPY: 15.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000151
JPY: 15.1
+0.00000005
JPY: +0.5
+3.42%0.00000148
JPY: 14.7
0.00000172
JPY: 17.1
0.00000184
JPY: 18.4
2024/06/230.00000146
JPY: 14.6
+0.00000002
JPY: +0.2
+1.39%0.00000146
JPY: 14.6
0.00000173
JPY: 17.3
0.00000185
JPY: 18.5
2024/06/220.00000144
JPY: 14.4
-0.00000005
JPY: -0.5
-3.36%0.00000145
JPY: 14.5
0.00000175
JPY: 17.5
0.00000186
JPY: 18.6
2024/06/210.00000149
JPY: 14.9
+0.00000001
JPY: +0.1
+0.68%0.00000147
JPY: 14.6
0.00000177
JPY: 17.7
0.00000187
JPY: 18.7
2024/06/200.00000148
JPY: 14.8
+0.00000005
JPY: +0.5
+3.50%0.00000149
JPY: 14.9
0.00000179
JPY: 17.9
0.00000189
JPY: 18.8
2024/06/190.00000143
JPY: 14.3
+0.00000002
JPY: +0.2
+1.42%0.00000152
JPY: 15.2
0.00000181
JPY: 18.1
0.00000190
JPY: 18.9
2024/06/180.00000141
JPY: 14.1
-0.00000011
JPY: -1.1
-7.24%0.00000158
JPY: 15.7
0.00000183
JPY: 18.2
0.00000191
JPY: 19.1
2024/06/170.00000152
JPY: 15.2
-0.00000009
JPY: -0.9
-5.59%0.00000165
JPY: 16.5
0.00000185
JPY: 18.5
0.00000192
JPY: 19.2
2024/06/160.00000161
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000165
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000169
JPY: 16.9
-0.00000009
JPY: -0.9
-5.06%0.00000173
JPY: 17.2
0.00000190
JPY: 19.0
0.00000196
JPY: 19.6
2024/06/130.00000178
JPY: 17.8
+0.00000004
JPY: +0.4
+2.30%0.00000174
JPY: 17.4
0.00000191
JPY: 19.1
0.00000197
JPY: 19.7
2024/06/120.00000174
JPY: 17.4
+0.00000006
JPY: +0.6
+3.57%0.00000175
JPY: 17.4
0.00000192
JPY: 19.2
0.00000198
JPY: 19.8
2024/06/110.00000168
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000174
JPY: 17.4
-0.00000004
JPY: -0.4
-2.25%0.00000187
JPY: 18.6
0.00000193
JPY: 19.3
0.00000201
JPY: 20.1
2024/06/090.00000178
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000179
JPY: 17.9
-0.00000029
JPY: -2.9
-13.94%0.00000197
JPY: 19.7
0.00000193
JPY: 19.3
0.00000204
JPY: 20.4
2024/06/070.00000208
JPY: 20.8
+0.00000014
JPY: +1.4
+7.22%0.00000201
JPY: 20.1
0.00000193
JPY: 19.3
0.00000206
JPY: 20.5
2024/06/060.00000194
JPY: 19.4
-0.00000003
JPY: -0.3
-1.52%0.00000196
JPY: 19.6
0.00000192
JPY: 19.2
0.00000207
JPY: 20.7