仮想通貨の種類・投資情報サイト「コインミュージアム」

COTI/BTC  取引所:binance


   終値: 0.00000175
JPY: 17.7
 前日比: -0.00000013 (-6.91%)
 24h取引量: 8.35000000

2024/04/14 03:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,328,425.00 より円換算した値です。

COTI/BTC (1分足)


 安値:0.00000171 高値:0.00000189
 始値:0.00000188 終値:0.00000175

2024/04/14 03:25 更新

COTI/BTC (1日足)


5日平均乖離率:-13.88% 25日平均乖離率:-30.87% 75日平均乖離率:-30.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,328,425.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000175
JPY: 18.1
-0.00000013
JPY: -1.3
-6.91%0.00000203
JPY: 21.0
0.00000253
JPY: 26.1
0.00000252
JPY: 26.0
2024/04/130.00000188
JPY: 19.4
-0.00000021
JPY: -2.2
-10.05%0.00000216
JPY: 22.3
0.00000258
JPY: 26.6
0.00000251
JPY: 25.9
2024/04/120.00000209
JPY: 21.6
-0.00000007
JPY: -0.7
-3.24%0.00000228
JPY: 23.5
0.00000261
JPY: 27.0
0.00000250
JPY: 25.9
2024/04/110.00000216
JPY: 22.3
-0.00000012
JPY: -1.2
-5.26%0.00000233
JPY: 24.1
0.00000264
JPY: 27.3
0.00000249
JPY: 25.7
2024/04/100.00000228
JPY: 23.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000238
JPY: 24.6
-0.00000010
JPY: -1.0
-4.03%0.00000237
JPY: 24.5
0.00000270
JPY: 27.8
0.00000247
JPY: 25.5
2024/04/080.00000248
JPY: 25.6
+0.00000011
JPY: +1.1
+4.64%0.00000239
JPY: 24.7
0.00000272
JPY: 28.1
0.00000245
JPY: 25.4
2024/04/070.00000237
JPY: 24.5
+0.00000007
JPY: +0.7
+3.04%0.00000240
JPY: 24.8
0.00000273
JPY: 28.2
0.00000244
JPY: 25.2
2024/04/060.00000230
JPY: 23.8
-0.00000002
JPY: -0.2
-0.86%0.00000243
JPY: 25.1
0.00000276
JPY: 28.5
0.00000243
JPY: 25.0
2024/04/050.00000232
JPY: 24.0
-0.00000016
JPY: -1.7
-6.45%0.00000248
JPY: 25.6
0.00000279
JPY: 28.8
0.00000241
JPY: 24.9
2024/04/040.00000248
JPY: 25.6
-0.00000006
JPY: -0.6
-2.36%0.00000255
JPY: 26.3
0.00000283
JPY: 29.2
0.00000240
JPY: 24.8
2024/04/030.00000254
JPY: 26.2
+0.00000004
JPY: +0.4
+1.60%0.00000258
JPY: 26.7
0.00000287
JPY: 29.7
0.00000239
JPY: 24.6
2024/04/020.00000250
JPY: 25.8
-0.00000006
JPY: -0.6
-2.34%0.00000262
JPY: 27.0
0.00000292
JPY: 30.1
0.00000237
JPY: 24.5
2024/04/010.00000256
JPY: 26.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000266
JPY: 27.5
0.00000000
JPY: 0.0
0.00%0.00000271
JPY: 28.0
0.00000297
JPY: 30.7
0.00000234
JPY: 24.2
2024/03/300.00000266
JPY: 27.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000271
JPY: 28.0
+0.00000002
JPY: +0.2
+0.74%0.00000282
JPY: 29.1
0.00000299
JPY: 30.9
0.00000231
JPY: 23.8
2024/03/280.00000269
JPY: 27.8
-0.00000013
JPY: -1.3
-4.61%0.00000286
JPY: 29.5
0.00000301
JPY: 31.0
0.00000229
JPY: 23.6
2024/03/270.00000282
JPY: 29.1
-0.00000011
JPY: -1.1
-3.75%0.00000291
JPY: 30.1
0.00000304
JPY: 31.4
0.00000227
JPY: 23.5
2024/03/260.00000293
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000293
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00000295
JPY: 30.4
0.00000309
JPY: 31.9
0.00000223
JPY: 23.1
2024/03/240.00000293
JPY: 30.3
-0.00000002
JPY: -0.2
-0.68%0.00000293
JPY: 30.3
0.00000311
JPY: 32.1
0.00000221
JPY: 22.8
2024/03/230.00000295
JPY: 30.5
+0.00000002
JPY: +0.2
+0.68%0.00000291
JPY: 30.1
0.00000314
JPY: 32.4
0.00000219
JPY: 22.6
2024/03/220.00000293
JPY: 30.3
-0.00000006
JPY: -0.6
-2.01%0.00000289
JPY: 29.8
0.00000319
JPY: 32.9
0.00000217
JPY: 22.4
2024/03/210.00000299
JPY: 30.9
+0.00000012
JPY: +1.2
+4.18%0.00000288
JPY: 29.7
0.00000326
JPY: 33.6
0.00000215
JPY: 22.2
2024/03/200.00000287
JPY: 29.6
+0.00000005
JPY: +0.5
+1.77%0.00000285
JPY: 29.5
0.00000329
JPY: 34.0
0.00000212
JPY: 21.9
2024/03/190.00000282
JPY: 29.1
0.00000000
JPY: 0.0
0.00%0.00000286
JPY: 29.5
0.00000328
JPY: 33.9
0.00000211
JPY: 21.8
2024/03/180.00000282
JPY: 29.1
-0.00000006
JPY: -0.6
-2.08%0.00000288
JPY: 29.7
0.00000324
JPY: 33.5
0.00000209
JPY: 21.6
2024/03/170.00000288
JPY: 29.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000288
JPY: 29.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000290
JPY: 30.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000290
JPY: 30.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000294
JPY: 30.4
-0.00000016
JPY: -1.7
-5.16%0.00000331
JPY: 34.2
0.00000305
JPY: 31.5
0.00000201
JPY: 20.7
2024/03/120.00000310
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000326
JPY: 33.7
-0.00000034
JPY: -3.5
-9.44%0.00000340
JPY: 35.1
0.00000294
JPY: 30.4
0.00000197
JPY: 20.4
2024/03/100.00000360
JPY: 37.2
-0.00000005
JPY: -0.5
-1.37%0.00000333
JPY: 34.4
0.00000288
JPY: 29.8
0.00000195
JPY: 20.2
2024/03/090.00000365
JPY: 37.7
+0.00000026
JPY: +2.7
+7.67%0.00000319
JPY: 32.9
0.00000281
JPY: 29.0
0.00000193
JPY: 19.9
2024/03/080.00000339
JPY: 35.0
+0.00000029
JPY: +3.0
+9.35%0.00000307
JPY: 31.7
0.00000274
JPY: 28.3
0.00000190
JPY: 19.6
2024/03/070.00000310
JPY: 32.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000291
JPY: 30.1
+0.00000002
JPY: +0.2
+0.69%0.00000315
JPY: 32.6
0.00000262
JPY: 27.1
0.00000186
JPY: 19.2
2024/03/050.00000289
JPY: 29.8
-0.00000018
JPY: -1.9
-5.86%0.00000328
JPY: 33.8
0.00000258
JPY: 26.7
0.00000184
JPY: 19.0
2024/03/040.00000307
JPY: 31.7
-0.00000036
JPY: -3.7
-10.50%0.00000339
JPY: 35.0
0.00000255
JPY: 26.4
0.00000182
JPY: 18.8
2024/03/030.00000343
JPY: 35.4
-0.00000003
JPY: -0.3
-0.87%0.00000351
JPY: 36.3
0.00000250
JPY: 25.8
0.00000180
JPY: 18.6
2024/03/020.00000346
JPY: 35.7
-0.00000007
JPY: -0.7
-1.98%0.00000367
JPY: 37.9
0.00000242
JPY: 25.0
0.00000178
JPY: 18.4
2024/03/010.00000353
JPY: 36.5
+0.00000006
JPY: +0.6
+1.73%0.00000391
JPY: 40.3
0.00000234
JPY: 24.2
0.00000175
JPY: 18.1
2024/02/290.00000347
JPY: 35.8
-0.00000020
JPY: -2.1
-5.45%0.00000397
JPY: 41.0
0.00000226
JPY: 23.3
0.00000173
JPY: 17.8
2024/02/280.00000367
JPY: 37.9
-0.00000055
JPY: -5.7
-13.03%0.00000380
JPY: 39.3
0.00000217
JPY: 22.4
0.00000170
JPY: 17.6
2024/02/270.00000422
JPY: 43.6
-0.00000042
JPY: -4.3
-9.05%0.00000345
JPY: 35.7
0.00000208
JPY: 21.4
0.00000168
JPY: 17.3
2024/02/260.00000464
JPY: 47.9
+0.00000079
JPY: +8.2
+20.52%0.00000298
JPY: 30.8
0.00000196
JPY: 20.2
0.00000164
JPY: 17.0
2024/02/250.00000385
JPY: 39.8
+0.00000121
JPY: +12.5
+45.83%0.00000241
JPY: 24.9
0.00000183
JPY: 18.9
0.00000160
JPY: 16.5
2024/02/240.00000264
JPY: 27.3
+0.00000072
JPY: +7.4
+37.50%0.00000202
JPY: 20.9
0.00000173
JPY: 17.8
0.00000157
JPY: 16.2