仮想通貨の種類・投資情報サイト「コインミュージアム」

COS/BTC  取引所:binance


   終値: 0.00000016
JPY: 1.5
 前日比: -0.00000001 (-5.88%)
 24h取引量: 2.44000000

2024/04/14 03:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,268,390.50 より円換算した値です。

COS/BTC (1分足)


 安値:0.00000015 高値:0.00000017
 始値:0.00000017 終値:0.00000016

2024/04/14 03:08 更新

COS/BTC (1日足)


5日平均乖離率:-13.98% 25日平均乖離率:-9.30% 75日平均乖離率:+7.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,268,390.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000016
JPY: 1.6
-0.00000001
JPY: -0.1
-5.88%0.00000019
JPY: 1.9
0.00000018
JPY: 1.8
0.00000015
JPY: 1.5
2024/04/130.00000017
JPY: 1.7
-0.00000003
JPY: -0.3
-15.00%0.00000019
JPY: 2.0
0.00000018
JPY: 1.8
0.00000015
JPY: 1.5
2024/04/120.00000020
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 2.1
0.00000017
JPY: 1.8
0.00000015
JPY: 1.5
2024/04/110.00000020
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 2.1
0.00000017
JPY: 1.8
0.00000015
JPY: 1.5
2024/04/100.00000020
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000020
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000021
JPY: 2.1
0.00000017
JPY: 1.7
0.00000015
JPY: 1.5
2024/04/080.00000020
JPY: 2.1
-0.00000001
JPY: -0.1
-4.76%0.00000021
JPY: 2.1
0.00000016
JPY: 1.7
0.00000015
JPY: 1.5
2024/04/070.00000021
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000021
JPY: 2.1
0.00000016
JPY: 1.7
0.00000015
JPY: 1.5
2024/04/060.00000021
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000021
JPY: 2.1
0.00000016
JPY: 1.6
0.00000015
JPY: 1.5
2024/04/050.00000021
JPY: 2.2
+0.00000001
JPY: +0.1
+5.00%0.00000020
JPY: 2.1
0.00000015
JPY: 1.6
0.00000015
JPY: 1.5
2024/04/040.00000020
JPY: 2.1
-0.00000001
JPY: -0.1
-4.76%0.00000020
JPY: 2.0
0.00000015
JPY: 1.6
0.00000015
JPY: 1.5
2024/04/030.00000021
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 2.0
0.00000015
JPY: 1.5
0.00000015
JPY: 1.5
2024/04/020.00000021
JPY: 2.2
+0.00000002
JPY: +0.2
+10.53%0.00000018
JPY: 1.8
0.00000015
JPY: 1.5
0.00000015
JPY: 1.5
2024/04/010.00000019
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000018
JPY: 1.8
+0.00000002
JPY: +0.2
+12.50%0.00000016
JPY: 1.6
0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
2024/03/300.00000016
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 1.5
0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
2024/03/280.00000015
JPY: 1.5
+0.00000001
JPY: +0.1
+7.14%0.00000015
JPY: 1.5
0.00000013
JPY: 1.4
0.00000015
JPY: 1.5
2024/03/270.00000014
JPY: 1.4
-0.00000001
JPY: -0.1
-6.67%0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000015
JPY: 1.5
2024/03/260.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000015
JPY: 1.5
+0.00000001
JPY: +0.1
+7.14%0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000015
JPY: 1.6
2024/03/240.00000014
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.4
0.00000013
JPY: 1.4
0.00000015
JPY: 1.6
2024/03/230.00000014
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000013
JPY: 1.3
0.00000015
JPY: 1.6
2024/03/220.00000014
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000013
JPY: 1.3
0.00000015
JPY: 1.6
2024/03/210.00000014
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000013
JPY: 1.3
0.00000015
JPY: 1.6
2024/03/200.00000014
JPY: 1.4
-0.00000001
JPY: -0.1
-6.67%0.00000014
JPY: 1.5
0.00000013
JPY: 1.3
0.00000015
JPY: 1.6
2024/03/190.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.4
0.00000013
JPY: 1.3
0.00000016
JPY: 1.6
2024/03/180.00000015
JPY: 1.5
+0.00000001
JPY: +0.1
+7.14%0.00000013
JPY: 1.4
0.00000013
JPY: 1.3
0.00000016
JPY: 1.6
2024/03/170.00000014
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000013
JPY: 1.3
+0.00000001
JPY: +0.1
+8.33%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000016
JPY: 1.6
2024/03/120.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.3
0.00000013
JPY: 1.3
0.00000016
JPY: 1.7
2024/03/100.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000013
JPY: 1.3
+0.00000002
JPY: +0.2
+18.18%0.00000012
JPY: 1.3
0.00000013
JPY: 1.3
0.00000016
JPY: 1.7
2024/03/080.00000011
JPY: 1.1
-0.00000001
JPY: -0.1
-8.33%0.00000012
JPY: 1.3
0.00000013
JPY: 1.3
0.00000017
JPY: 1.7
2024/03/070.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000012
JPY: 1.2
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000017
JPY: 1.7
2024/03/050.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000017
JPY: 1.7
2024/03/040.00000013
JPY: 1.3
-0.00000001
JPY: -0.1
-7.14%0.00000013
JPY: 1.3
0.00000013
JPY: 1.4
0.00000017
JPY: 1.7
2024/03/030.00000014
JPY: 1.4
+0.00000001
JPY: +0.1
+7.69%0.00000013
JPY: 1.3
0.00000013
JPY: 1.4
0.00000017
JPY: 1.7
2024/03/020.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.3
0.00000013
JPY: 1.4
0.00000017
JPY: 1.8
2024/03/010.00000013
JPY: 1.3
+0.00000001
JPY: +0.1
+8.33%0.00000013
JPY: 1.3
0.00000013
JPY: 1.4
0.00000017
JPY: 1.8
2024/02/290.00000012
JPY: 1.2
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.3
0.00000013
JPY: 1.4
0.00000017
JPY: 1.8
2024/02/280.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000014
JPY: 1.4
0.00000017
JPY: 1.8
2024/02/270.00000013
JPY: 1.3
-0.00000001
JPY: -0.1
-7.14%0.00000013
JPY: 1.4
0.00000014
JPY: 1.4
0.00000017
JPY: 1.8
2024/02/260.00000014
JPY: 1.4
+0.00000001
JPY: +0.1
+7.69%0.00000013
JPY: 1.4
0.00000014
JPY: 1.4
0.00000018
JPY: 1.8
2024/02/250.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000018
JPY: 1.8
2024/02/240.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000014
JPY: 1.4
0.00000018
JPY: 1.8