仮想通貨の種類・投資情報サイト「コインミュージアム」

COS/BTC  取引所:binance


   終値: 0.00000015
JPY: 1.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.99000000

2024/03/29 01:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,735,825.50 より円換算した値です。

COS/BTC (1分足)


 安値:0.00000014 高値:0.00000015
 始値:0.00000015 終値:0.00000015

2024/03/29 01:32 更新

COS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,735,825.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00000015
JPY: 1.6
+0.00000001
JPY: +0.1
+7.14%0.00000015
JPY: 1.6
0.00000013
JPY: 1.4
0.00000015
JPY: 1.6
2024/03/270.00000014
JPY: 1.5
-0.00000001
JPY: -0.1
-6.67%0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000015
JPY: 1.6
2024/03/260.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000015
JPY: 1.6
+0.00000001
JPY: +0.1
+7.14%0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000015
JPY: 1.6
2024/03/240.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000015
JPY: 1.6
2024/03/230.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000015
JPY: 1.6
2024/03/220.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000015
JPY: 1.6
2024/03/210.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000015
JPY: 1.7
2024/03/200.00000014
JPY: 1.5
-0.00000001
JPY: -0.1
-6.67%0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000015
JPY: 1.7
2024/03/190.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000016
JPY: 1.7
2024/03/180.00000015
JPY: 1.6
+0.00000001
JPY: +0.1
+7.14%0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000016
JPY: 1.7
2024/03/170.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000012
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000013
JPY: 1.4
+0.00000001
JPY: +0.1
+8.33%0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000016
JPY: 1.7
2024/03/120.00000012
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.3
0.00000013
JPY: 1.4
0.00000016
JPY: 1.7
2024/03/100.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000013
JPY: 1.4
+0.00000002
JPY: +0.2
+18.18%0.00000012
JPY: 1.3
0.00000013
JPY: 1.4
0.00000016
JPY: 1.8
2024/03/080.00000011
JPY: 1.2
-0.00000001
JPY: -0.1
-8.33%0.00000012
JPY: 1.3
0.00000013
JPY: 1.4
0.00000017
JPY: 1.8
2024/03/070.00000012
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000012
JPY: 1.3
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000017
JPY: 1.8
2024/03/050.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000017
JPY: 1.8
2024/03/040.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000017
JPY: 1.8
2024/03/030.00000014
JPY: 1.5
+0.00000001
JPY: +0.1
+7.69%0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000017
JPY: 1.8
2024/03/020.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000017
JPY: 1.8
2024/03/010.00000013
JPY: 1.4
+0.00000001
JPY: +0.1
+8.33%0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000017
JPY: 1.8
2024/02/290.00000012
JPY: 1.3
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000017
JPY: 1.9
2024/02/280.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000017
JPY: 1.9
2024/02/270.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000017
JPY: 1.9
2024/02/260.00000014
JPY: 1.5
+0.00000001
JPY: +0.1
+7.69%0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000018
JPY: 1.9
2024/02/250.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000018
JPY: 1.9
2024/02/240.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000018
JPY: 1.9
2024/02/230.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000018
JPY: 1.9
2024/02/220.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000015
JPY: 1.6
0.00000018
JPY: 1.9
2024/02/210.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%0.00000013
JPY: 1.4
0.00000015
JPY: 1.6
0.00000018
JPY: 1.9
2024/02/200.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000015
JPY: 1.6
0.00000018
JPY: 1.9
2024/02/190.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000015
JPY: 1.6
0.00000018
JPY: 1.9
2024/02/180.00000014
JPY: 1.5
+0.00000002
JPY: +0.2
+16.67%0.00000013
JPY: 1.4
0.00000016
JPY: 1.7
0.00000018
JPY: 1.9
2024/02/170.00000012
JPY: 1.3
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.4
0.00000016
JPY: 1.7
0.00000018
JPY: 1.9
2024/02/160.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000016
JPY: 1.7
0.00000018
JPY: 2.0
2024/02/150.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000016
JPY: 1.8
0.00000018
JPY: 2.0
2024/02/140.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000017
JPY: 1.8
0.00000018
JPY: 2.0
2024/02/120.00000013
JPY: 1.4
-0.00000001
JPY: -0.1
-7.14%0.00000014
JPY: 1.5
0.00000017
JPY: 1.9
0.00000018
JPY: 2.0
2024/02/110.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000018
JPY: 1.9
0.00000018
JPY: 2.0
2024/02/100.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000018
JPY: 1.9
0.00000019
JPY: 2.0
2024/02/090.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.5
0.00000018
JPY: 1.9
0.00000019
JPY: 2.0
2024/02/080.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0