仮想通貨の種類・投資情報サイト「コインミュージアム」

COS/BTC  取引所:binance


   終値: 0.00000008
JPY: 1.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.41000000

2024/11/14 05:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,100,793.00 より円換算した値です。

COS/BTC (1分足)


 安値:0.00000008 高値:0.00000008
 始値:0.00000008 終値:0.00000008

2024/11/14 05:52 更新

COS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-15.61% 75日平均乖離率:-27.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,100,793.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000008
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000008
JPY: 1.1
0.00000009
JPY: 1.3
0.00000011
JPY: 1.6
2024/11/130.00000008
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000008
JPY: 1.1
0.00000010
JPY: 1.4
0.00000011
JPY: 1.6
2024/11/120.00000008
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00000008
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000008
JPY: 1.2
0.00000010
JPY: 1.4
0.00000011
JPY: 1.6
2024/11/100.00000008
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/090.00000008
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000009
JPY: 1.2
0.00000010
JPY: 1.4
0.00000011
JPY: 1.6
2024/11/080.00000008
JPY: 1.1
-0.00000001
JPY: -0.1
-11.11%0.00000009
JPY: 1.3
0.00000010
JPY: 1.4
0.00000012
JPY: 1.6
2024/11/070.00000009
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.4
0.00000010
JPY: 1.4
0.00000012
JPY: 1.6
2024/11/060.00000009
JPY: 1.3
-0.00000001
JPY: -0.1
-10.00%0.00000010
JPY: 1.4
0.00000010
JPY: 1.4
0.00000012
JPY: 1.6
2024/11/050.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/040.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.4
0.00000010
JPY: 1.5
0.00000012
JPY: 1.7
2024/11/020.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.4
0.00000010
JPY: 1.5
0.00000012
JPY: 1.7
2024/11/010.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.4
0.00000011
JPY: 1.5
0.00000012
JPY: 1.7
2024/10/310.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.4
0.00000011
JPY: 1.5
0.00000012
JPY: 1.7
2024/10/300.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.4
0.00000011
JPY: 1.5
0.00000012
JPY: 1.7
2024/10/290.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.4
0.00000011
JPY: 1.5
0.00000012
JPY: 1.7
2024/10/280.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.4
0.00000011
JPY: 1.5
0.00000012
JPY: 1.7
2024/10/270.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.5
0.00000011
JPY: 1.5
0.00000012
JPY: 1.7
2024/10/260.00000010
JPY: 1.4
-0.00000001
JPY: -0.1
-9.09%0.00000010
JPY: 1.5
0.00000011
JPY: 1.5
0.00000012
JPY: 1.7
2024/10/250.00000011
JPY: 1.6
+0.00000001
JPY: +0.1
+10.00%0.00000011
JPY: 1.5
0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
2024/10/240.00000010
JPY: 1.4
-0.00000001
JPY: -0.1
-9.09%0.00000011
JPY: 1.5
0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
2024/10/230.00000011
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00000010
JPY: 1.4
-0.00000001
JPY: -0.1
-9.09%0.00000011
JPY: 1.5
0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
2024/10/210.00000011
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000011
JPY: 1.5
0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
2024/10/200.00000011
JPY: 1.6
+0.00000001
JPY: +0.1
+10.00%0.00000010
JPY: 1.5
0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
2024/10/190.00000010
JPY: 1.4
-0.00000001
JPY: -0.1
-9.09%0.00000010
JPY: 1.4
0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
2024/10/180.00000011
JPY: 1.6
+0.00000001
JPY: +0.1
+10.00%0.00000010
JPY: 1.5
0.00000012
JPY: 1.6
0.00000012
JPY: 1.7
2024/10/170.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.5
0.00000012
JPY: 1.6
0.00000012
JPY: 1.7
2024/10/160.00000010
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00000010
JPY: 1.4
-0.00000001
JPY: -0.1
-9.09%0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/10/140.00000011
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/10/130.00000011
JPY: 1.6
-0.00000001
JPY: -0.1
-8.33%0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/10/120.00000012
JPY: 1.7
+0.00000001
JPY: +0.1
+9.09%0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/10/110.00000011
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/10/100.00000011
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000011
JPY: 1.6
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/10/090.00000011
JPY: 1.6
-0.00000001
JPY: -0.1
-8.33%0.00000012
JPY: 1.6
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/10/080.00000012
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000012
JPY: 1.7
+0.00000001
JPY: +0.1
+9.09%0.00000012
JPY: 1.6
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/10/060.00000011
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00000012
JPY: 1.7
+0.00000001
JPY: +0.1
+9.09%0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/10/040.00000011
JPY: 1.6
-0.00000001
JPY: -0.1
-8.33%0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/10/030.00000012
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/10/020.00000012
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000013
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000013
JPY: 1.8
+0.00000001
JPY: +0.1
+8.33%0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/09/290.00000012
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/09/280.00000012
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/09/270.00000012
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/09/260.00000012
JPY: 1.7
-0.00000001
JPY: -0.1
-7.69%0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
0.00000012
JPY: 1.7
2024/09/250.00000013
JPY: 1.8
+0.00000001
JPY: +0.1
+8.33%0.00000012
JPY: 1.7
0.00000012
JPY: 1.8
0.00000012
JPY: 1.7