CLV/BTC 取引所:binance
終値: | 0.00000033 JPY: 4.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.22000000 |
2024/11/14 07:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,991,652.00 より円換算した値です。
CLV/BTC (1分足)
安値: | 0.00000033 | 高値: | 0.00000034 |
始値: | 0.00000034 | 終値: | 0.00000033 |
2024/11/14 07:37 更新
CLV/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,991,652.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000033 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/13 | 0.00000034 JPY: 4.8 | -0.00000002 JPY: -0.3 | -5.56% | 0.00000037 JPY: 5.2 | 0.00000041 JPY: 5.8 | 0.00000057 JPY: 8.0 |
2024/11/12 | 0.00000036 JPY: 5.0 | -0.00000002 JPY: -0.3 | -5.26% | 0.00000038 JPY: 5.3 | 0.00000042 JPY: 5.9 | 0.00000058 JPY: 8.1 |
2024/11/11 | 0.00000038 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.56% | 0.00000038 JPY: 5.3 | 0.00000042 JPY: 5.9 | 0.00000058 JPY: 8.2 |
2024/11/10 | 0.00000039 JPY: 5.5 | +0.00000001 JPY: +0.1 | +2.63% | 0.00000038 JPY: 5.3 | 0.00000043 JPY: 6.0 | 0.00000059 JPY: 8.2 |
2024/11/09 | 0.00000038 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000038 JPY: 5.3 | 0.00000043 JPY: 6.1 | 0.00000059 JPY: 8.3 |
2024/11/08 | 0.00000038 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000038 JPY: 5.3 | 0.00000044 JPY: 6.1 | 0.00000060 JPY: 8.3 |
2024/11/07 | 0.00000038 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.70% | 0.00000038 JPY: 5.3 | 0.00000044 JPY: 6.2 | 0.00000060 JPY: 8.4 |
2024/11/06 | 0.00000037 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.63% | 0.00000038 JPY: 5.3 | 0.00000045 JPY: 6.3 | 0.00000061 JPY: 8.5 |
2024/11/05 | 0.00000038 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000039 JPY: 5.5 | 0.00000046 JPY: 6.4 | 0.00000061 JPY: 8.6 |
2024/11/04 | 0.00000038 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000038 JPY: 5.3 | -0.00000002 JPY: -0.3 | -5.00% | 0.00000040 JPY: 5.6 | 0.00000047 JPY: 6.6 | 0.00000062 JPY: 8.7 |
2024/11/02 | 0.00000040 JPY: 5.6 | -0.00000001 JPY: -0.1 | -2.44% | 0.00000041 JPY: 5.7 | 0.00000047 JPY: 6.6 | 0.00000062 JPY: 8.7 |
2024/11/01 | 0.00000041 JPY: 5.7 | +0.00000001 JPY: +0.1 | +2.50% | 0.00000042 JPY: 5.8 | 0.00000048 JPY: 6.7 | 0.00000063 JPY: 8.8 |
2024/10/31 | 0.00000040 JPY: 5.6 | -0.00000002 JPY: -0.3 | -4.76% | 0.00000042 JPY: 5.9 | 0.00000048 JPY: 6.8 | 0.00000063 JPY: 8.8 |
2024/10/30 | 0.00000042 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000043 JPY: 6.0 | 0.00000049 JPY: 6.9 | 0.00000064 JPY: 8.9 |
2024/10/29 | 0.00000042 JPY: 5.9 | -0.00000001 JPY: -0.1 | -2.33% | 0.00000043 JPY: 6.1 | 0.00000050 JPY: 6.9 | 0.00000064 JPY: 8.9 |
2024/10/28 | 0.00000043 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000044 JPY: 6.2 | 0.00000050 JPY: 7.0 | 0.00000064 JPY: 9.0 |
2024/10/27 | 0.00000043 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000045 JPY: 6.4 | 0.00000051 JPY: 7.1 | 0.00000064 JPY: 9.0 |
2024/10/26 | 0.00000043 JPY: 6.0 | -0.00000003 JPY: -0.4 | -6.52% | 0.00000047 JPY: 6.5 | 0.00000052 JPY: 7.2 | 0.00000065 JPY: 9.1 |
2024/10/25 | 0.00000046 JPY: 6.4 | -0.00000001 JPY: -0.1 | -2.13% | 0.00000048 JPY: 6.7 | 0.00000053 JPY: 7.4 | 0.00000065 JPY: 9.1 |
2024/10/24 | 0.00000047 JPY: 6.6 | -0.00000001 JPY: -0.1 | -2.08% | 0.00000048 JPY: 6.8 | 0.00000054 JPY: 7.6 | 0.00000065 JPY: 9.1 |
2024/10/23 | 0.00000048 JPY: 6.7 | -0.00000001 JPY: -0.1 | -2.04% | 0.00000049 JPY: 6.8 | 0.00000055 JPY: 7.7 | 0.00000066 JPY: 9.2 |
2024/10/22 | 0.00000049 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000049 JPY: 6.8 | 0.00000056 JPY: 7.9 | 0.00000066 JPY: 9.2 |
2024/10/21 | 0.00000049 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00000049 JPY: 6.9 | +0.00000001 JPY: +0.1 | +2.08% | 0.00000049 JPY: 6.8 | 0.00000058 JPY: 8.2 | 0.00000066 JPY: 9.3 |
2024/10/19 | 0.00000048 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000050 JPY: 6.9 | 0.00000060 JPY: 8.3 | 0.00000067 JPY: 9.3 |
2024/10/18 | 0.00000048 JPY: 6.7 | -0.00000001 JPY: -0.1 | -2.04% | 0.00000050 JPY: 7.0 | 0.00000061 JPY: 8.5 | 0.00000067 JPY: 9.4 |
2024/10/17 | 0.00000049 JPY: 6.9 | -0.00000001 JPY: -0.1 | -2.00% | 0.00000051 JPY: 7.1 | 0.00000062 JPY: 8.7 | 0.00000067 JPY: 9.4 |
2024/10/16 | 0.00000050 JPY: 7.0 | -0.00000003 JPY: -0.4 | -5.66% | 0.00000052 JPY: 7.2 | 0.00000063 JPY: 8.8 | 0.00000067 JPY: 9.4 |
2024/10/15 | 0.00000053 JPY: 7.4 | +0.00000002 JPY: +0.3 | +3.92% | 0.00000053 JPY: 7.4 | 0.00000064 JPY: 8.9 | 0.00000068 JPY: 9.5 |
2024/10/14 | 0.00000051 JPY: 7.1 | -0.00000001 JPY: -0.1 | -1.92% | 0.00000053 JPY: 7.4 | 0.00000064 JPY: 9.0 | 0.00000068 JPY: 9.5 |
2024/10/13 | 0.00000052 JPY: 7.3 | -0.00000001 JPY: -0.1 | -1.89% | 0.00000053 JPY: 7.4 | 0.00000065 JPY: 9.1 | 0.00000068 JPY: 9.5 |
2024/10/12 | 0.00000053 JPY: 7.4 | -0.00000001 JPY: -0.1 | -1.85% | 0.00000053 JPY: 7.4 | 0.00000065 JPY: 9.2 | 0.00000068 JPY: 9.6 |
2024/10/11 | 0.00000054 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000053 JPY: 7.5 | 0.00000066 JPY: 9.2 | 0.00000069 JPY: 9.6 |
2024/10/10 | 0.00000054 JPY: 7.6 | +0.00000002 JPY: +0.3 | +3.85% | 0.00000054 JPY: 7.5 | 0.00000067 JPY: 9.3 | 0.00000069 JPY: 9.6 |
2024/10/09 | 0.00000052 JPY: 7.3 | -0.00000001 JPY: -0.1 | -1.89% | 0.00000054 JPY: 7.6 | 0.00000067 JPY: 9.4 | 0.00000069 JPY: 9.7 |
2024/10/08 | 0.00000053 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000054 JPY: 7.6 | -0.00000001 JPY: -0.1 | -1.82% | 0.00000055 JPY: 7.7 | 0.00000069 JPY: 9.6 | 0.00000070 JPY: 9.8 |
2024/10/06 | 0.00000055 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00000056 JPY: 7.8 | +0.00000001 JPY: +0.1 | +1.82% | 0.00000062 JPY: 8.7 | 0.00000070 JPY: 9.8 | 0.00000070 JPY: 9.8 |
2024/10/04 | 0.00000055 JPY: 7.7 | -0.00000001 JPY: -0.1 | -1.79% | 0.00000066 JPY: 9.2 | 0.00000071 JPY: 9.9 | 0.00000071 JPY: 9.9 |
2024/10/03 | 0.00000056 JPY: 7.8 | -0.00000015 JPY: -2.1 | -21.13% | 0.00000070 JPY: 9.7 | 0.00000072 JPY: 10.0 | 0.00000071 JPY: 9.9 |
2024/10/02 | 0.00000071 JPY: 9.9 | -0.00000002 JPY: -0.3 | -2.74% | 0.00000073 JPY: 10.2 | 0.00000072 JPY: 10.1 | 0.00000071 JPY: 10.0 |
2024/10/01 | 0.00000073 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000074 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000075 JPY: 10.4 | 0.00000072 JPY: 10.1 | 0.00000071 JPY: 10.0 |
2024/09/29 | 0.00000074 JPY: 10.4 | +0.00000002 JPY: +0.3 | +2.78% | 0.00000076 JPY: 10.6 | 0.00000072 JPY: 10.1 | 0.00000072 JPY: 10.0 |
2024/09/28 | 0.00000072 JPY: 10.1 | -0.00000004 JPY: -0.6 | -5.26% | 0.00000076 JPY: 10.7 | 0.00000072 JPY: 10.0 | 0.00000072 JPY: 10.0 |
2024/09/27 | 0.00000076 JPY: 10.6 | -0.00000001 JPY: -0.1 | -1.30% | 0.00000078 JPY: 10.9 | 0.00000072 JPY: 10.0 | 0.00000072 JPY: 10.1 |
2024/09/26 | 0.00000077 JPY: 10.8 | -0.00000002 JPY: -0.3 | -2.53% | 0.00000076 JPY: 10.7 | 0.00000071 JPY: 10.0 | 0.00000072 JPY: 10.1 |
2024/09/25 | 0.00000079 JPY: 11.1 | +0.00000002 JPY: +0.3 | +2.60% | 0.00000075 JPY: 10.5 | 0.00000071 JPY: 10.0 | 0.00000072 JPY: 10.1 |