仮想通貨の種類・投資情報サイト「コインミュージアム」

CLV/BTC  取引所:binance


   終値: 0.00000033
JPY: 4.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.22000000

2024/11/14 07:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,991,652.00 より円換算した値です。

CLV/BTC (1分足)


 安値:0.00000033 高値:0.00000034
 始値:0.00000034 終値:0.00000033

2024/11/14 07:37 更新

CLV/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,991,652.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000033
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/130.00000034
JPY: 4.8
-0.00000002
JPY: -0.3
-5.56%0.00000037
JPY: 5.2
0.00000041
JPY: 5.8
0.00000057
JPY: 8.0
2024/11/120.00000036
JPY: 5.0
-0.00000002
JPY: -0.3
-5.26%0.00000038
JPY: 5.3
0.00000042
JPY: 5.9
0.00000058
JPY: 8.1
2024/11/110.00000038
JPY: 5.3
-0.00000001
JPY: -0.1
-2.56%0.00000038
JPY: 5.3
0.00000042
JPY: 5.9
0.00000058
JPY: 8.2
2024/11/100.00000039
JPY: 5.5
+0.00000001
JPY: +0.1
+2.63%0.00000038
JPY: 5.3
0.00000043
JPY: 6.0
0.00000059
JPY: 8.2
2024/11/090.00000038
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 5.3
0.00000043
JPY: 6.1
0.00000059
JPY: 8.3
2024/11/080.00000038
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 5.3
0.00000044
JPY: 6.1
0.00000060
JPY: 8.3
2024/11/070.00000038
JPY: 5.3
+0.00000001
JPY: +0.1
+2.70%0.00000038
JPY: 5.3
0.00000044
JPY: 6.2
0.00000060
JPY: 8.4
2024/11/060.00000037
JPY: 5.2
-0.00000001
JPY: -0.1
-2.63%0.00000038
JPY: 5.3
0.00000045
JPY: 6.3
0.00000061
JPY: 8.5
2024/11/050.00000038
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 5.5
0.00000046
JPY: 6.4
0.00000061
JPY: 8.6
2024/11/040.00000038
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000038
JPY: 5.3
-0.00000002
JPY: -0.3
-5.00%0.00000040
JPY: 5.6
0.00000047
JPY: 6.6
0.00000062
JPY: 8.7
2024/11/020.00000040
JPY: 5.6
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 5.7
0.00000047
JPY: 6.6
0.00000062
JPY: 8.7
2024/11/010.00000041
JPY: 5.7
+0.00000001
JPY: +0.1
+2.50%0.00000042
JPY: 5.8
0.00000048
JPY: 6.7
0.00000063
JPY: 8.8
2024/10/310.00000040
JPY: 5.6
-0.00000002
JPY: -0.3
-4.76%0.00000042
JPY: 5.9
0.00000048
JPY: 6.8
0.00000063
JPY: 8.8
2024/10/300.00000042
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 6.0
0.00000049
JPY: 6.9
0.00000064
JPY: 8.9
2024/10/290.00000042
JPY: 5.9
-0.00000001
JPY: -0.1
-2.33%0.00000043
JPY: 6.1
0.00000050
JPY: 6.9
0.00000064
JPY: 8.9
2024/10/280.00000043
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 6.2
0.00000050
JPY: 7.0
0.00000064
JPY: 9.0
2024/10/270.00000043
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 6.4
0.00000051
JPY: 7.1
0.00000064
JPY: 9.0
2024/10/260.00000043
JPY: 6.0
-0.00000003
JPY: -0.4
-6.52%0.00000047
JPY: 6.5
0.00000052
JPY: 7.2
0.00000065
JPY: 9.1
2024/10/250.00000046
JPY: 6.4
-0.00000001
JPY: -0.1
-2.13%0.00000048
JPY: 6.7
0.00000053
JPY: 7.4
0.00000065
JPY: 9.1
2024/10/240.00000047
JPY: 6.6
-0.00000001
JPY: -0.1
-2.08%0.00000048
JPY: 6.8
0.00000054
JPY: 7.6
0.00000065
JPY: 9.1
2024/10/230.00000048
JPY: 6.7
-0.00000001
JPY: -0.1
-2.04%0.00000049
JPY: 6.8
0.00000055
JPY: 7.7
0.00000066
JPY: 9.2
2024/10/220.00000049
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 6.8
0.00000056
JPY: 7.9
0.00000066
JPY: 9.2
2024/10/210.00000049
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00000049
JPY: 6.9
+0.00000001
JPY: +0.1
+2.08%0.00000049
JPY: 6.8
0.00000058
JPY: 8.2
0.00000066
JPY: 9.3
2024/10/190.00000048
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 6.9
0.00000060
JPY: 8.3
0.00000067
JPY: 9.3
2024/10/180.00000048
JPY: 6.7
-0.00000001
JPY: -0.1
-2.04%0.00000050
JPY: 7.0
0.00000061
JPY: 8.5
0.00000067
JPY: 9.4
2024/10/170.00000049
JPY: 6.9
-0.00000001
JPY: -0.1
-2.00%0.00000051
JPY: 7.1
0.00000062
JPY: 8.7
0.00000067
JPY: 9.4
2024/10/160.00000050
JPY: 7.0
-0.00000003
JPY: -0.4
-5.66%0.00000052
JPY: 7.2
0.00000063
JPY: 8.8
0.00000067
JPY: 9.4
2024/10/150.00000053
JPY: 7.4
+0.00000002
JPY: +0.3
+3.92%0.00000053
JPY: 7.4
0.00000064
JPY: 8.9
0.00000068
JPY: 9.5
2024/10/140.00000051
JPY: 7.1
-0.00000001
JPY: -0.1
-1.92%0.00000053
JPY: 7.4
0.00000064
JPY: 9.0
0.00000068
JPY: 9.5
2024/10/130.00000052
JPY: 7.3
-0.00000001
JPY: -0.1
-1.89%0.00000053
JPY: 7.4
0.00000065
JPY: 9.1
0.00000068
JPY: 9.5
2024/10/120.00000053
JPY: 7.4
-0.00000001
JPY: -0.1
-1.85%0.00000053
JPY: 7.4
0.00000065
JPY: 9.2
0.00000068
JPY: 9.6
2024/10/110.00000054
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 7.5
0.00000066
JPY: 9.2
0.00000069
JPY: 9.6
2024/10/100.00000054
JPY: 7.6
+0.00000002
JPY: +0.3
+3.85%0.00000054
JPY: 7.5
0.00000067
JPY: 9.3
0.00000069
JPY: 9.6
2024/10/090.00000052
JPY: 7.3
-0.00000001
JPY: -0.1
-1.89%0.00000054
JPY: 7.6
0.00000067
JPY: 9.4
0.00000069
JPY: 9.7
2024/10/080.00000053
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000054
JPY: 7.6
-0.00000001
JPY: -0.1
-1.82%0.00000055
JPY: 7.7
0.00000069
JPY: 9.6
0.00000070
JPY: 9.8
2024/10/060.00000055
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00000056
JPY: 7.8
+0.00000001
JPY: +0.1
+1.82%0.00000062
JPY: 8.7
0.00000070
JPY: 9.8
0.00000070
JPY: 9.8
2024/10/040.00000055
JPY: 7.7
-0.00000001
JPY: -0.1
-1.79%0.00000066
JPY: 9.2
0.00000071
JPY: 9.9
0.00000071
JPY: 9.9
2024/10/030.00000056
JPY: 7.8
-0.00000015
JPY: -2.1
-21.13%0.00000070
JPY: 9.7
0.00000072
JPY: 10.0
0.00000071
JPY: 9.9
2024/10/020.00000071
JPY: 9.9
-0.00000002
JPY: -0.3
-2.74%0.00000073
JPY: 10.2
0.00000072
JPY: 10.1
0.00000071
JPY: 10.0
2024/10/010.00000073
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000074
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 10.4
0.00000072
JPY: 10.1
0.00000071
JPY: 10.0
2024/09/290.00000074
JPY: 10.4
+0.00000002
JPY: +0.3
+2.78%0.00000076
JPY: 10.6
0.00000072
JPY: 10.1
0.00000072
JPY: 10.0
2024/09/280.00000072
JPY: 10.1
-0.00000004
JPY: -0.6
-5.26%0.00000076
JPY: 10.7
0.00000072
JPY: 10.0
0.00000072
JPY: 10.0
2024/09/270.00000076
JPY: 10.6
-0.00000001
JPY: -0.1
-1.30%0.00000078
JPY: 10.9
0.00000072
JPY: 10.0
0.00000072
JPY: 10.1
2024/09/260.00000077
JPY: 10.8
-0.00000002
JPY: -0.3
-2.53%0.00000076
JPY: 10.7
0.00000071
JPY: 10.0
0.00000072
JPY: 10.1
2024/09/250.00000079
JPY: 11.1
+0.00000002
JPY: +0.3
+2.60%0.00000075
JPY: 10.5
0.00000071
JPY: 10.0
0.00000072
JPY: 10.1