仮想通貨の種類・投資情報サイト「コインミュージアム」

CLV/BTC  取引所:binance


   終値: 0.00000119
JPY: 12.2
 前日比: -0.00000009 (-7.03%)
 24h取引量: 0.84000000

2024/04/14 04:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,346,719.00 より円換算した値です。

CLV/BTC (1分足)


 安値:0.00000118 高値:0.00000128
 始値:0.00000128 終値:0.00000119

2024/04/14 04:34 更新

CLV/BTC (1日足)


5日平均乖離率:-12.88% 25日平均乖離率:-26.87% 75日平均乖離率:-12.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,346,719.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000119
JPY: 12.3
-0.00000009
JPY: -0.9
-7.03%0.00000137
JPY: 14.1
0.00000163
JPY: 16.8
0.00000136
JPY: 14.0
2024/04/130.00000128
JPY: 13.2
-0.00000012
JPY: -1.2
-8.57%0.00000143
JPY: 14.8
0.00000165
JPY: 17.1
0.00000136
JPY: 14.0
2024/04/120.00000140
JPY: 14.5
-0.00000007
JPY: -0.7
-4.76%0.00000149
JPY: 15.4
0.00000167
JPY: 17.3
0.00000135
JPY: 14.0
2024/04/110.00000147
JPY: 15.2
-0.00000002
JPY: -0.2
-1.34%0.00000152
JPY: 15.7
0.00000169
JPY: 17.5
0.00000135
JPY: 14.0
2024/04/100.00000149
JPY: 15.4
-0.00000003
JPY: -0.3
-1.97%0.00000153
JPY: 15.9
0.00000170
JPY: 17.6
0.00000135
JPY: 13.9
2024/04/090.00000152
JPY: 15.7
-0.00000006
JPY: -0.6
-3.80%0.00000154
JPY: 16.0
0.00000170
JPY: 17.6
0.00000134
JPY: 13.9
2024/04/080.00000158
JPY: 16.3
+0.00000005
JPY: +0.5
+3.27%0.00000156
JPY: 16.1
0.00000170
JPY: 17.6
0.00000134
JPY: 13.8
2024/04/070.00000153
JPY: 15.8
-0.00000001
JPY: -0.1
-0.65%0.00000156
JPY: 16.2
0.00000171
JPY: 17.7
0.00000133
JPY: 13.8
2024/04/060.00000154
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000158
JPY: 16.4
0.00000172
JPY: 17.8
0.00000132
JPY: 13.7
2024/04/050.00000154
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000160
JPY: 16.6
-0.00000001
JPY: -0.1
-0.62%0.00000168
JPY: 17.4
0.00000171
JPY: 17.7
0.00000131
JPY: 13.6
2024/04/030.00000161
JPY: 16.7
-0.00000002
JPY: -0.2
-1.23%0.00000173
JPY: 17.9
0.00000170
JPY: 17.5
0.00000131
JPY: 13.6
2024/04/020.00000163
JPY: 16.9
-0.00000010
JPY: -1.0
-5.78%0.00000177
JPY: 18.4
0.00000168
JPY: 17.4
0.00000130
JPY: 13.5
2024/04/010.00000173
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000183
JPY: 18.9
-0.00000001
JPY: -0.1
-0.54%0.00000184
JPY: 19.1
0.00000164
JPY: 16.9
0.00000129
JPY: 13.3
2024/03/300.00000184
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000184
JPY: 19.0
-0.00000020
JPY: -2.1
-9.80%0.00000179
JPY: 18.5
0.00000157
JPY: 16.3
0.00000127
JPY: 13.2
2024/03/280.00000204
JPY: 21.1
+0.00000037
JPY: +3.8
+22.16%0.00000175
JPY: 18.1
0.00000155
JPY: 16.0
0.00000126
JPY: 13.1
2024/03/270.00000167
JPY: 17.3
+0.00000002
JPY: +0.2
+1.21%0.00000169
JPY: 17.5
0.00000151
JPY: 15.7
0.00000125
JPY: 13.0
2024/03/260.00000165
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000176
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000164
JPY: 17.0
-0.00000008
JPY: -0.8
-4.65%0.00000175
JPY: 18.1
0.00000144
JPY: 14.9
0.00000123
JPY: 12.7
2024/03/230.00000172
JPY: 17.8
-0.00000003
JPY: -0.3
-1.71%0.00000178
JPY: 18.4
0.00000142
JPY: 14.7
0.00000122
JPY: 12.6
2024/03/220.00000175
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/210.00000183
JPY: 18.9
+0.00000002
JPY: +0.2
+1.11%0.00000178
JPY: 18.4
0.00000137
JPY: 14.2
0.00000120
JPY: 12.4
2024/03/200.00000181
JPY: 18.7
+0.00000001
JPY: +0.1
+0.56%0.00000172
JPY: 17.8
0.00000134
JPY: 13.9
0.00000119
JPY: 12.3
2024/03/190.00000180
JPY: 18.6
-0.00000007
JPY: -0.7
-3.74%0.00000169
JPY: 17.4
0.00000132
JPY: 13.6
0.00000119
JPY: 12.3
2024/03/180.00000187
JPY: 19.3
+0.00000027
JPY: +2.8
+16.88%0.00000167
JPY: 17.3
0.00000129
JPY: 13.4
0.00000118
JPY: 12.2
2024/03/170.00000160
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000153
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000163
JPY: 16.9
-0.00000011
JPY: -1.1
-6.32%0.00000162
JPY: 16.7
0.00000123
JPY: 12.8
0.00000117
JPY: 12.1
2024/03/140.00000174
JPY: 18.0
-0.00000011
JPY: -1.1
-5.95%0.00000152
JPY: 15.8
0.00000121
JPY: 12.5
0.00000117
JPY: 12.1
2024/03/130.00000185
JPY: 19.1
+0.00000017
JPY: +1.8
+10.12%0.00000143
JPY: 14.8
0.00000119
JPY: 12.3
0.00000116
JPY: 12.0
2024/03/120.00000168
JPY: 17.4
+0.00000049
JPY: +5.1
+41.18%0.00000128
JPY: 13.2
0.00000116
JPY: 12.0
0.00000116
JPY: 12.0
2024/03/110.00000119
JPY: 12.3
+0.00000003
JPY: +0.3
+2.59%0.00000116
JPY: 12.0
0.00000114
JPY: 11.7
0.00000115
JPY: 11.9
2024/03/100.00000116
JPY: 12.0
-0.00000012
JPY: -1.2
-9.38%0.00000113
JPY: 11.7
0.00000113
JPY: 11.7
0.00000116
JPY: 12.0
2024/03/090.00000128
JPY: 13.2
+0.00000019
JPY: +2.0
+17.43%0.00000112
JPY: 11.5
0.00000113
JPY: 11.7
0.00000116
JPY: 12.0
2024/03/080.00000109
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 11.4
0.00000112
JPY: 11.6
0.00000117
JPY: 12.1
2024/03/070.00000109
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000102
JPY: 10.6
-0.00000008
JPY: -0.8
-7.27%0.00000113
JPY: 11.7
0.00000112
JPY: 11.6
0.00000118
JPY: 12.2
2024/03/050.00000110
JPY: 11.4
-0.00000009
JPY: -0.9
-7.56%0.00000115
JPY: 11.9
0.00000112
JPY: 11.6
0.00000118
JPY: 12.2
2024/03/040.00000119
JPY: 12.3
+0.00000002
JPY: +0.2
+1.71%0.00000114
JPY: 11.8
0.00000112
JPY: 11.6
0.00000118
JPY: 12.2
2024/03/030.00000117
JPY: 12.1
-0.00000001
JPY: -0.1
-0.85%0.00000110
JPY: 11.4
0.00000111
JPY: 11.5
0.00000118
JPY: 12.3
2024/03/020.00000118
JPY: 12.2
+0.00000008
JPY: +0.8
+7.27%0.00000109
JPY: 11.3
0.00000111
JPY: 11.5
0.00000119
JPY: 12.3
2024/03/010.00000110
JPY: 11.4
+0.00000004
JPY: +0.4
+3.77%0.00000109
JPY: 11.2
0.00000111
JPY: 11.5
0.00000119
JPY: 12.3
2024/02/290.00000106
JPY: 11.0
+0.00000005
JPY: +0.5
+4.95%0.00000110
JPY: 11.4
0.00000111
JPY: 11.5
0.00000119
JPY: 12.3
2024/02/280.00000101
JPY: 10.5
-0.00000009
JPY: -0.9
-8.18%0.00000113
JPY: 11.7
0.00000111
JPY: 11.5
0.00000119
JPY: 12.3
2024/02/270.00000110
JPY: 11.4
-0.00000006
JPY: -0.6
-5.17%0.00000116
JPY: 12.0
0.00000111
JPY: 11.5
0.00000119
JPY: 12.3
2024/02/260.00000116
JPY: 12.0
-0.00000002
JPY: -0.2
-1.69%0.00000118
JPY: 12.2
0.00000111
JPY: 11.5
0.00000119
JPY: 12.4
2024/02/250.00000118
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000119
JPY: 12.3
+0.00000002
JPY: +0.2
+1.71%0.00000117
JPY: 12.1
0.00000110
JPY: 11.4
0.00000120
JPY: 12.4