仮想通貨の種類・投資情報サイト「コインミュージアム」

CLV/BTC  取引所:binance


   終値: 0.00000073
JPY: 7.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.10000000

2024/07/26 01:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,053,229.00 より円換算した値です。

CLV/BTC (1分足)


 安値:0.00000073 高値:0.00000073
 始値:0.00000073 終値:0.00000073

2024/07/26 01:36 更新

CLV/BTC (1日足)


5日平均乖離率:-2.67% 25日平均乖離率:-8.75% 75日平均乖離率:-19.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,053,229.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000073
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 7.5
0.00000080
JPY: 8.0
0.00000090
JPY: 9.1
2024/07/250.00000073
JPY: 7.3
-0.00000001
JPY: -0.1
-1.35%0.00000076
JPY: 7.7
0.00000080
JPY: 8.1
0.00000091
JPY: 9.1
2024/07/240.00000074
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000076
JPY: 7.6
-0.00000003
JPY: -0.3
-3.80%0.00000079
JPY: 7.9
0.00000081
JPY: 8.2
0.00000092
JPY: 9.2
2024/07/220.00000079
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000079
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000081
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000079
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000082
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000085
JPY: 8.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000083
JPY: 8.3
+0.00000002
JPY: +0.2
+2.47%0.00000082
JPY: 8.2
0.00000082
JPY: 8.2
0.00000095
JPY: 9.6
2024/07/150.00000081
JPY: 8.1
-0.00000001
JPY: -0.1
-1.22%0.00000082
JPY: 8.2
0.00000082
JPY: 8.2
0.00000096
JPY: 9.6
2024/07/140.00000082
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000081
JPY: 8.1
-0.00000001
JPY: -0.1
-1.22%0.00000082
JPY: 8.3
0.00000082
JPY: 8.2
0.00000097
JPY: 9.7
2024/07/120.00000082
JPY: 8.2
-0.00000002
JPY: -0.2
-2.38%0.00000082
JPY: 8.3
0.00000082
JPY: 8.2
0.00000097
JPY: 9.8
2024/07/110.00000084
JPY: 8.4
+0.00000001
JPY: +0.1
+1.20%0.00000082
JPY: 8.2
0.00000082
JPY: 8.2
0.00000098
JPY: 9.8
2024/07/100.00000083
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000082
JPY: 8.2
+0.00000001
JPY: +0.1
+1.23%0.00000080
JPY: 8.0
0.00000082
JPY: 8.2
0.00000099
JPY: 9.9
2024/07/080.00000081
JPY: 8.1
+0.00000002
JPY: +0.2
+2.53%0.00000079
JPY: 7.9
0.00000082
JPY: 8.3
0.00000099
JPY: 10.0
2024/07/070.00000079
JPY: 7.9
-0.00000001
JPY: -0.1
-1.25%0.00000079
JPY: 8.0
0.00000082
JPY: 8.3
0.00000100
JPY: 10.1
2024/07/060.00000080
JPY: 8.0
+0.00000004
JPY: +0.4
+5.26%0.00000080
JPY: 8.1
0.00000083
JPY: 8.3
0.00000101
JPY: 10.1
2024/07/050.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000079
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000083
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000083
JPY: 8.4
0.00000085
JPY: 8.5
0.00000103
JPY: 10.3
2024/07/020.00000083
JPY: 8.3
-0.00000001
JPY: -0.1
-1.19%0.00000084
JPY: 8.5
0.00000085
JPY: 8.6
0.00000103
JPY: 10.4
2024/07/010.00000084
JPY: 8.4
+0.00000001
JPY: +0.1
+1.20%0.00000085
JPY: 8.5
0.00000086
JPY: 8.7
0.00000104
JPY: 10.4
2024/06/300.00000083
JPY: 8.3
-0.00000001
JPY: -0.1
-1.19%0.00000085
JPY: 8.5
0.00000087
JPY: 8.8
0.00000104
JPY: 10.5
2024/06/290.00000084
JPY: 8.4
-0.00000004
JPY: -0.4
-4.55%0.00000085
JPY: 8.5
0.00000088
JPY: 8.9
0.00000105
JPY: 10.5
2024/06/280.00000088
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000086
JPY: 8.6
+0.00000002
JPY: +0.2
+2.38%0.00000082
JPY: 8.2
0.00000089
JPY: 9.0
0.00000106
JPY: 10.6
2024/06/260.00000084
JPY: 8.4
+0.00000001
JPY: +0.1
+1.20%0.00000080
JPY: 8.1
0.00000090
JPY: 9.1
0.00000106
JPY: 10.7
2024/06/250.00000083
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000079
JPY: 7.9
+0.00000002
JPY: +0.2
+2.60%0.00000080
JPY: 8.0
0.00000092
JPY: 9.2
0.00000108
JPY: 10.8
2024/06/230.00000077
JPY: 7.7
-0.00000001
JPY: -0.1
-1.28%0.00000080
JPY: 8.0
0.00000093
JPY: 9.3
0.00000109
JPY: 10.9
2024/06/220.00000078
JPY: 7.8
-0.00000005
JPY: -0.5
-6.02%0.00000080
JPY: 8.0
0.00000094
JPY: 9.4
0.00000110
JPY: 11.0
2024/06/210.00000083
JPY: 8.3
+0.00000002
JPY: +0.2
+2.47%0.00000081
JPY: 8.1
0.00000095
JPY: 9.6
0.00000111
JPY: 11.1
2024/06/200.00000081
JPY: 8.1
+0.00000001
JPY: +0.1
+1.25%0.00000082
JPY: 8.2
0.00000096
JPY: 9.6
0.00000112
JPY: 11.2
2024/06/190.00000080
JPY: 8.0
+0.00000004
JPY: +0.4
+5.26%0.00000083
JPY: 8.4
0.00000097
JPY: 9.7
0.00000113
JPY: 11.3
2024/06/180.00000076
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000084
JPY: 8.4
-0.00000004
JPY: -0.4
-4.55%0.00000087
JPY: 8.7
0.00000099
JPY: 10.0
0.00000115
JPY: 11.5
2024/06/160.00000088
JPY: 8.8
-0.00000001
JPY: -0.1
-1.12%0.00000088
JPY: 8.8
0.00000100
JPY: 10.0
0.00000116
JPY: 11.6
2024/06/150.00000089
JPY: 8.9
+0.00000001
JPY: +0.1
+1.14%0.00000088
JPY: 8.9
0.00000100
JPY: 10.1
0.00000117
JPY: 11.7
2024/06/140.00000088
JPY: 8.8
+0.00000002
JPY: +0.2
+2.33%0.00000090
JPY: 9.0
0.00000101
JPY: 10.2
0.00000118
JPY: 11.9
2024/06/130.00000086
JPY: 8.6
-0.00000003
JPY: -0.3
-3.37%0.00000091
JPY: 9.2
0.00000101
JPY: 10.2
0.00000119
JPY: 12.0
2024/06/120.00000089
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000094
JPY: 9.4
0.00000102
JPY: 10.3
0.00000121
JPY: 12.1
2024/06/110.00000089
JPY: 8.9
-0.00000007
JPY: -0.7
-7.29%0.00000097
JPY: 9.8
0.00000103
JPY: 10.3
0.00000122
JPY: 12.2
2024/06/100.00000096
JPY: 9.7
-0.00000001
JPY: -0.1
-1.03%0.00000101
JPY: 10.1
0.00000103
JPY: 10.4
0.00000123
JPY: 12.4
2024/06/090.00000097
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000097
JPY: 9.8
-0.00000010
JPY: -1.0
-9.35%0.00000104
JPY: 10.4
0.00000104
JPY: 10.4
0.00000125
JPY: 12.6
2024/06/070.00000107
JPY: 10.8
+0.00000001
JPY: +0.1
+0.94%0.00000105
JPY: 10.6
0.00000104
JPY: 10.5
0.00000126
JPY: 12.7
2024/06/060.00000106
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 10.5
0.00000104
JPY: 10.5
0.00000127
JPY: 12.8