BICO/BTC 取引所：binance
| 終値： | 0.00000804 JPY: 78.6 | 前日比： |  | -0.00000008 (-0.99%) |
| 24h取引量： | 1.53000000 |
2024/04/20 14:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,937,698.00 より円換算した値です。
BICO/BTC (1分足)
| 安値： | 0.00000791 | 高値： | 0.00000814 |
| 始値： | 0.00000812 | 終値： | 0.00000804 |
2024/04/20 14:29 更新
BICO/BTC (1日足)
| 5日平均乖離率： | +0.07% | 25日平均乖離率： | -15.54% | 75日平均乖離率： | -5.91% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,937,698.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00000804 JPY: 79.9 | -0.00000008 JPY: -0.8 | -0.99% | 0.00000803 JPY: 79.8 | 0.00000952 JPY: 94.6 | 0.00000854 JPY: 84.9 |
| 2024/04/19 | 0.00000812 JPY: 80.7 | +0.00000008 JPY: +0.8 | +1.00% | 0.00000805 JPY: 80.0 | 0.00000952 JPY: 94.6 | 0.00000854 JPY: 84.9 |
| 2024/04/18 | 0.00000804 JPY: 79.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000811 JPY: 80.6 | 0.00000951 JPY: 94.6 | 0.00000854 JPY: 84.8 |
| 2024/04/17 | 0.00000804 JPY: 79.9 | +0.00000011 JPY: +1.1 | +1.39% | 0.00000824 JPY: 81.9 | 0.00000951 JPY: 94.5 | 0.00000854 JPY: 84.8 |
| 2024/04/16 | 0.00000793 JPY: 78.8 | -0.00000021 JPY: -2.1 | -2.58% | 0.00000860 JPY: 85.5 | 0.00000951 JPY: 94.5 | 0.00000854 JPY: 84.9 |
| 2024/04/15 | 0.00000814 JPY: 80.9 | -0.00000028 JPY: -2.8 | -3.33% | 0.00000912 JPY: 90.7 | 0.00000951 JPY: 94.5 | 0.00000854 JPY: 84.9 |
| 2024/04/14 | 0.00000842 JPY: 83.7 | -0.00000024 JPY: -2.4 | -2.77% | 0.00000963 JPY: 95.7 | 0.00000950 JPY: 94.4 | 0.00000854 JPY: 84.8 |
| 2024/04/13 | 0.00000866 JPY: 86.1 | -0.00000121 JPY: -12.0 | -12.26% | 0.00001018 JPY: 101.2 | 0.00000947 JPY: 94.1 | 0.00000853 JPY: 84.8 |
| 2024/04/12 | 0.00000987 JPY: 98.1 | -0.00000065 JPY: -6.5 | -6.18% | 0.00001080 JPY: 107.3 | 0.00000944 JPY: 93.8 | 0.00000853 JPY: 84.7 |
| 2024/04/11 | 0.00001052 JPY: 104.5 | -0.00000015 JPY: -1.5 | -1.41% | 0.00001120 JPY: 111.3 | 0.00000937 JPY: 93.1 | 0.00000850 JPY: 84.5 |
| 2024/04/10 | 0.00001067 JPY: 106.0 | -0.00000052 JPY: -5.2 | -4.65% | 0.00001108 JPY: 110.1 | 0.00000930 JPY: 92.4 | 0.00000847 JPY: 84.2 |
| 2024/04/09 | 0.00001119 JPY: 111.2 | -0.00000055 JPY: -5.5 | -4.68% | 0.00001084 JPY: 107.7 | 0.00000922 JPY: 91.6 | 0.00000844 JPY: 83.9 |
| 2024/04/08 | 0.00001174 JPY: 116.7 | -0.00000013 JPY: -1.3 | -1.10% | 0.00001094 JPY: 108.7 | 0.00000914 JPY: 90.8 | 0.00000840 JPY: 83.5 |
| 2024/04/07 | 0.00001187 JPY: 118.0 | +0.00000195 JPY: +19.4 | +19.66% | 0.00001092 JPY: 108.5 | 0.00000904 JPY: 89.8 | 0.00000836 JPY: 83.1 |
| 2024/04/06 | 0.00000992 JPY: 98.6 | +0.00000044 JPY: +4.4 | +4.64% | 0.00001061 JPY: 105.4 | 0.00000895 JPY: 89.0 | 0.00000832 JPY: 82.7 |
| 2024/04/05 | 0.00000948 JPY: 94.2 | -0.00000220 JPY: -21.9 | -18.84% | 0.00001065 JPY: 105.8 | 0.00000892 JPY: 88.6 | 0.00000831 JPY: 82.6 |
| 2024/04/04 | 0.00001168 JPY: 116.1 | +0.00000002 JPY: +0.2 | +0.17% | 0.00001064 JPY: 105.7 | 0.00000888 JPY: 88.3 | 0.00000831 JPY: 82.6 |
| 2024/04/03 | 0.00001166 JPY: 115.9 | +0.00000137 JPY: +13.6 | +13.31% | 0.00001014 JPY: 100.8 | 0.00000878 JPY: 87.3 | 0.00000829 JPY: 82.3 |
| 2024/04/02 | 0.00001029 JPY: 102.3 | +0.00000015 JPY: +1.5 | +1.48% | 0.00000963 JPY: 95.7 | 0.00000866 JPY: 86.0 | 0.00000825 JPY: 82.0 |
| 2024/04/01 | 0.00001014 JPY: 100.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000943 JPY: 93.7 | +0.00000025 JPY: +2.5 | +2.72% | 0.00000871 JPY: 86.6 | 0.00000848 JPY: 84.2 | 0.00000823 JPY: 81.8 |
| 2024/03/30 | 0.00000918 JPY: 91.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000911 JPY: 90.5 | +0.00000123 JPY: +12.2 | +15.61% | 0.00000820 JPY: 81.5 | 0.00000834 JPY: 82.8 | 0.00000822 JPY: 81.6 |
| 2024/03/28 | 0.00000788 JPY: 78.3 | -0.00000008 JPY: -0.8 | -1.01% | 0.00000795 JPY: 79.0 | 0.00000828 JPY: 82.3 | 0.00000822 JPY: 81.7 |
| 2024/03/27 | 0.00000796 JPY: 79.1 | -0.00000003 JPY: -0.3 | -0.38% | 0.00000800 JPY: 79.5 | 0.00000830 JPY: 82.4 | 0.00000823 JPY: 81.8 |
| 2024/03/26 | 0.00000799 JPY: 79.4 | -0.00000006 JPY: -0.6 | -0.75% | 0.00000798 JPY: 79.3 | 0.00000833 JPY: 82.8 | 0.00000823 JPY: 81.8 |
| 2024/03/25 | 0.00000805 JPY: 80.0 | +0.00000016 JPY: +1.6 | +2.03% | 0.00000796 JPY: 79.1 | 0.00000833 JPY: 82.7 | 0.00000823 JPY: 81.8 |
| 2024/03/24 | 0.00000789 JPY: 78.4 | -0.00000023 JPY: -2.3 | -2.83% | 0.00000788 JPY: 78.3 | 0.00000828 JPY: 82.3 | 0.00000822 JPY: 81.7 |
| 2024/03/23 | 0.00000812 JPY: 80.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/22 | 0.00000783 JPY: 77.8 | -0.00000006 JPY: -0.6 | -0.76% | 0.00000790 JPY: 78.5 | 0.00000817 JPY: 81.2 | 0.00000819 JPY: 81.4 |
| 2024/03/21 | 0.00000789 JPY: 78.4 | +0.00000022 JPY: +2.2 | +2.87% | 0.00000806 JPY: 80.1 | 0.00000815 JPY: 81.0 | 0.00000819 JPY: 81.4 |
| 2024/03/20 | 0.00000767 JPY: 76.2 | -0.00000021 JPY: -2.1 | -2.67% | 0.00000823 JPY: 81.8 | 0.00000812 JPY: 80.7 | 0.00000819 JPY: 81.4 |
| 2024/03/19 | 0.00000788 JPY: 78.3 | -0.00000034 JPY: -3.4 | -4.14% | 0.00000853 JPY: 84.8 | 0.00000812 JPY: 80.7 | 0.00000819 JPY: 81.4 |
| 2024/03/18 | 0.00000822 JPY: 81.7 | -0.00000042 JPY: -4.2 | -4.86% | 0.00000882 JPY: 87.7 | 0.00000812 JPY: 80.7 | 0.00000820 JPY: 81.5 |
| 2024/03/17 | 0.00000864 JPY: 85.9 | -0.00000011 JPY: -1.1 | -1.26% | 0.00000911 JPY: 90.6 | 0.00000810 JPY: 80.5 | 0.00000820 JPY: 81.5 |
| 2024/03/16 | 0.00000875 JPY: 87.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000916 JPY: 91.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000933 JPY: 92.7 | -0.00000035 JPY: -3.5 | -3.62% | 0.00000917 JPY: 91.1 | 0.00000803 JPY: 79.8 | 0.00000820 JPY: 81.5 |
| 2024/03/13 | 0.00000968 JPY: 96.2 | +0.00000063 JPY: +6.3 | +6.96% | 0.00000900 JPY: 89.5 | 0.00000799 JPY: 79.4 | 0.00000820 JPY: 81.5 |
| 2024/03/12 | 0.00000905 JPY: 89.9 | +0.00000042 JPY: +4.2 | +4.87% | 0.00000863 JPY: 85.7 | 0.00000793 JPY: 78.8 | 0.00000820 JPY: 81.4 |
| 2024/03/11 | 0.00000863 JPY: 85.8 | -0.00000051 JPY: -5.1 | -5.58% | 0.00000844 JPY: 83.9 | 0.00000788 JPY: 78.3 | 0.00000820 JPY: 81.5 |
| 2024/03/10 | 0.00000914 JPY: 90.8 | +0.00000063 JPY: +6.3 | +7.40% | 0.00000825 JPY: 82.0 | 0.00000786 JPY: 78.1 | 0.00000821 JPY: 81.6 |
| 2024/03/09 | 0.00000851 JPY: 84.6 | +0.00000071 JPY: +7.1 | +9.10% | 0.00000791 JPY: 78.6 | 0.00000781 JPY: 77.6 | 0.00000823 JPY: 81.8 |
| 2024/03/08 | 0.00000780 JPY: 77.5 | -0.00000031 JPY: -3.1 | -3.82% | 0.00000773 JPY: 76.8 | 0.00000778 JPY: 77.3 | 0.00000825 JPY: 82.0 |
| 2024/03/07 | 0.00000811 JPY: 80.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000768 JPY: 76.3 | +0.00000023 JPY: +2.3 | +3.09% | 0.00000797 JPY: 79.2 | 0.00000779 JPY: 77.4 | 0.00000831 JPY: 82.6 |
| 2024/03/05 | 0.00000745 JPY: 74.0 | -0.00000016 JPY: -1.6 | -2.10% | 0.00000802 JPY: 79.7 | 0.00000780 JPY: 77.5 | 0.00000834 JPY: 82.8 |
| 2024/03/04 | 0.00000761 JPY: 75.6 | -0.00000075 JPY: -7.5 | -8.97% | 0.00000792 JPY: 78.7 | 0.00000782 JPY: 77.8 | 0.00000835 JPY: 83.0 |
| 2024/03/03 | 0.00000836 JPY: 83.1 | -0.00000041 JPY: -4.1 | -4.68% | 0.00000770 JPY: 76.5 | 0.00000784 JPY: 77.9 | 0.00000836 JPY: 83.1 |
| 2024/03/02 | 0.00000877 JPY: 87.2 | +0.00000085 JPY: +8.4 | +10.73% | 0.00000739 JPY: 73.5 | 0.00000783 JPY: 77.8 | 0.00000837 JPY: 83.2 |
| 2024/03/01 | 0.00000792 JPY: 78.7 | +0.00000100 JPY: +9.9 | +14.45% | 0.00000707 JPY: 70.3 | 0.00000779 JPY: 77.4 | 0.00000837 JPY: 83.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.39% | |
| coincheck | 9,937,698.00 | -0.70% | |
| zaif | 9,930,000.00 | -0.54% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|