仮想通貨の種類・投資情報サイト「コインミュージアム」

BICO/BTC  取引所:binance


   終値: 0.00000799
JPY: 77.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.51000000

2024/04/17 15:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,918,996.50 より円換算した値です。

BICO/BTC (1分足)


 安値:0.00000778 高値:0.00000810
 始値:0.00000793 終値:0.00000799

2024/04/17 15:36 更新

BICO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,918,996.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000799
JPY: 79.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000793
JPY: 78.7
-0.00000021
JPY: -2.1
-2.58%0.00000860
JPY: 85.3
0.00000951
JPY: 94.3
0.00000854
JPY: 84.7
2024/04/150.00000814
JPY: 80.7
-0.00000028
JPY: -2.8
-3.33%0.00000912
JPY: 90.5
0.00000951
JPY: 94.3
0.00000854
JPY: 84.7
2024/04/140.00000842
JPY: 83.5
-0.00000024
JPY: -2.4
-2.77%0.00000963
JPY: 95.5
0.00000950
JPY: 94.2
0.00000854
JPY: 84.7
2024/04/130.00000866
JPY: 85.9
-0.00000121
JPY: -12.0
-12.26%0.00001018
JPY: 101.0
0.00000947
JPY: 93.9
0.00000853
JPY: 84.6
2024/04/120.00000987
JPY: 97.9
-0.00000065
JPY: -6.4
-6.18%0.00001080
JPY: 107.1
0.00000944
JPY: 93.6
0.00000853
JPY: 84.6
2024/04/110.00001052
JPY: 104.3
-0.00000015
JPY: -1.5
-1.41%0.00001120
JPY: 111.1
0.00000937
JPY: 92.9
0.00000850
JPY: 84.3
2024/04/100.00001067
JPY: 105.8
-0.00000052
JPY: -5.2
-4.65%0.00001108
JPY: 109.9
0.00000930
JPY: 92.2
0.00000847
JPY: 84.1
2024/04/090.00001119
JPY: 111.0
-0.00000055
JPY: -5.5
-4.68%0.00001084
JPY: 107.5
0.00000922
JPY: 91.4
0.00000844
JPY: 83.7
2024/04/080.00001174
JPY: 116.4
-0.00000013
JPY: -1.3
-1.10%0.00001094
JPY: 108.5
0.00000914
JPY: 90.6
0.00000840
JPY: 83.4
2024/04/070.00001187
JPY: 117.7
+0.00000195
JPY: +19.3
+19.66%0.00001092
JPY: 108.3
0.00000904
JPY: 89.7
0.00000836
JPY: 82.9
2024/04/060.00000992
JPY: 98.4
+0.00000044
JPY: +4.4
+4.64%0.00001061
JPY: 105.2
0.00000895
JPY: 88.8
0.00000832
JPY: 82.5
2024/04/050.00000948
JPY: 94.0
-0.00000220
JPY: -21.8
-18.84%0.00001065
JPY: 105.6
0.00000892
JPY: 88.5
0.00000831
JPY: 82.4
2024/04/040.00001168
JPY: 115.9
+0.00000002
JPY: +0.2
+0.17%0.00001064
JPY: 105.5
0.00000888
JPY: 88.1
0.00000831
JPY: 82.5
2024/04/030.00001166
JPY: 115.7
+0.00000137
JPY: +13.6
+13.31%0.00001014
JPY: 100.6
0.00000878
JPY: 87.1
0.00000829
JPY: 82.2
2024/04/020.00001029
JPY: 102.1
+0.00000015
JPY: +1.5
+1.48%0.00000963
JPY: 95.5
0.00000866
JPY: 85.9
0.00000825
JPY: 81.9
2024/04/010.00001014
JPY: 100.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000943
JPY: 93.5
+0.00000025
JPY: +2.5
+2.72%0.00000871
JPY: 86.4
0.00000848
JPY: 84.1
0.00000823
JPY: 81.6
2024/03/300.00000918
JPY: 91.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000911
JPY: 90.4
+0.00000123
JPY: +12.2
+15.61%0.00000820
JPY: 81.3
0.00000834
JPY: 82.7
0.00000822
JPY: 81.5
2024/03/280.00000788
JPY: 78.2
-0.00000008
JPY: -0.8
-1.01%0.00000795
JPY: 78.9
0.00000828
JPY: 82.1
0.00000822
JPY: 81.5
2024/03/270.00000796
JPY: 79.0
-0.00000003
JPY: -0.3
-0.38%0.00000800
JPY: 79.4
0.00000830
JPY: 82.3
0.00000823
JPY: 81.6
2024/03/260.00000799
JPY: 79.3
-0.00000006
JPY: -0.6
-0.75%0.00000798
JPY: 79.1
0.00000833
JPY: 82.6
0.00000823
JPY: 81.7
2024/03/250.00000805
JPY: 79.8
+0.00000016
JPY: +1.6
+2.03%0.00000796
JPY: 78.9
0.00000833
JPY: 82.6
0.00000823
JPY: 81.6
2024/03/240.00000789
JPY: 78.3
-0.00000023
JPY: -2.3
-2.83%0.00000788
JPY: 78.2
0.00000828
JPY: 82.1
0.00000822
JPY: 81.5
2024/03/230.00000812
JPY: 80.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/220.00000783
JPY: 77.7
-0.00000006
JPY: -0.6
-0.76%0.00000790
JPY: 78.3
0.00000817
JPY: 81.1
0.00000819
JPY: 81.3
2024/03/210.00000789
JPY: 78.3
+0.00000022
JPY: +2.2
+2.87%0.00000806
JPY: 79.9
0.00000815
JPY: 80.8
0.00000819
JPY: 81.2
2024/03/200.00000767
JPY: 76.1
-0.00000021
JPY: -2.1
-2.67%0.00000823
JPY: 81.7
0.00000812
JPY: 80.6
0.00000819
JPY: 81.2
2024/03/190.00000788
JPY: 78.2
-0.00000034
JPY: -3.4
-4.14%0.00000853
JPY: 84.6
0.00000812
JPY: 80.5
0.00000819
JPY: 81.3
2024/03/180.00000822
JPY: 81.5
-0.00000042
JPY: -4.2
-4.86%0.00000882
JPY: 87.5
0.00000812
JPY: 80.5
0.00000820
JPY: 81.3
2024/03/170.00000864
JPY: 85.7
-0.00000011
JPY: -1.1
-1.26%0.00000911
JPY: 90.4
0.00000810
JPY: 80.4
0.00000820
JPY: 81.3
2024/03/160.00000875
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000916
JPY: 90.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000933
JPY: 92.5
-0.00000035
JPY: -3.5
-3.62%0.00000917
JPY: 90.9
0.00000803
JPY: 79.6
0.00000820
JPY: 81.4
2024/03/130.00000968
JPY: 96.0
+0.00000063
JPY: +6.2
+6.96%0.00000900
JPY: 89.3
0.00000799
JPY: 79.3
0.00000820
JPY: 81.3
2024/03/120.00000905
JPY: 89.8
+0.00000042
JPY: +4.2
+4.87%0.00000863
JPY: 85.6
0.00000793
JPY: 78.6
0.00000820
JPY: 81.3
2024/03/110.00000863
JPY: 85.6
-0.00000051
JPY: -5.1
-5.58%0.00000844
JPY: 83.7
0.00000788
JPY: 78.2
0.00000820
JPY: 81.3
2024/03/100.00000914
JPY: 90.7
+0.00000063
JPY: +6.2
+7.40%0.00000825
JPY: 81.8
0.00000786
JPY: 77.9
0.00000821
JPY: 81.5
2024/03/090.00000851
JPY: 84.4
+0.00000071
JPY: +7.0
+9.10%0.00000791
JPY: 78.5
0.00000781
JPY: 77.4
0.00000823
JPY: 81.6
2024/03/080.00000780
JPY: 77.4
-0.00000031
JPY: -3.1
-3.82%0.00000773
JPY: 76.7
0.00000778
JPY: 77.2
0.00000825
JPY: 81.8
2024/03/070.00000811
JPY: 80.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000768
JPY: 76.2
+0.00000023
JPY: +2.3
+3.09%0.00000797
JPY: 79.1
0.00000779
JPY: 77.2
0.00000831
JPY: 82.4
2024/03/050.00000745
JPY: 73.9
-0.00000016
JPY: -1.6
-2.10%0.00000802
JPY: 79.6
0.00000780
JPY: 77.4
0.00000834
JPY: 82.7
2024/03/040.00000761
JPY: 75.5
-0.00000075
JPY: -7.4
-8.97%0.00000792
JPY: 78.5
0.00000782
JPY: 77.6
0.00000835
JPY: 82.8
2024/03/030.00000836
JPY: 82.9
-0.00000041
JPY: -4.1
-4.68%0.00000770
JPY: 76.3
0.00000784
JPY: 77.8
0.00000836
JPY: 83.0
2024/03/020.00000877
JPY: 87.0
+0.00000085
JPY: +8.4
+10.73%0.00000739
JPY: 73.3
0.00000783
JPY: 77.6
0.00000837
JPY: 83.0
2024/03/010.00000792
JPY: 78.6
+0.00000100
JPY: +9.9
+14.45%0.00000707
JPY: 70.1
0.00000779
JPY: 77.2
0.00000837
JPY: 83.0
2024/02/290.00000692
JPY: 68.6
+0.00000041
JPY: +4.1
+6.30%0.00000694
JPY: 68.9
0.00000778
JPY: 77.1
0.00000838
JPY: 83.1
2024/02/280.00000651
JPY: 64.6
-0.00000033
JPY: -3.3
-4.82%0.00000707
JPY: 70.1
0.00000782
JPY: 77.5
0.00000841
JPY: 83.4
2024/02/270.00000684
JPY: 67.8
-0.00000032
JPY: -3.2
-4.47%0.00000735
JPY: 72.9
0.00000788
JPY: 78.1
0.00000843
JPY: 83.6