BICO/BTC 取引所：binance
| 終値： | 0.00000430 JPY: 63.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.94000000 |
2024/12/08 22:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,026,432.50 より円換算した値です。
BICO/BTC (1分足)
| 安値： | 0.00000423 | 高値： | 0.00000457 |
| 始値： | 0.00000457 | 終値： | 0.00000430 |
2024/12/08 22:10 更新
BICO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,026,432.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00000430 JPY: 64.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00000457 JPY: 68.7 | +0.00000006 JPY: +0.9 | +1.33% | 0.00000442 JPY: 66.4 | 0.00000359 JPY: 54.0 | 0.00000336 JPY: 50.4 |
| 2024/12/06 | 0.00000451 JPY: 67.8 | +0.00000034 JPY: +5.1 | +8.15% | 0.00000431 JPY: 64.8 | 0.00000353 JPY: 53.0 | 0.00000335 JPY: 50.3 |
| 2024/12/05 | 0.00000417 JPY: 62.7 | -0.00000050 JPY: -7.5 | -10.71% | 0.00000425 JPY: 63.9 | 0.00000347 JPY: 52.2 | 0.00000333 JPY: 50.1 |
| 2024/12/04 | 0.00000467 JPY: 70.2 | +0.00000050 JPY: +7.5 | +11.99% | 0.00000426 JPY: 64.0 | 0.00000344 JPY: 51.8 | 0.00000333 JPY: 50.0 |
| 2024/12/03 | 0.00000417 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/02 | 0.00000404 JPY: 60.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000420 JPY: 63.1 | -0.00000002 JPY: -0.3 | -0.47% | 0.00000403 JPY: 60.6 | 0.00000332 JPY: 49.9 | 0.00000330 JPY: 49.6 |
| 2024/11/30 | 0.00000422 JPY: 63.4 | +0.00000013 JPY: +2.0 | +3.18% | 0.00000392 JPY: 58.9 | 0.00000329 JPY: 49.5 | 0.00000329 JPY: 49.5 |
| 2024/11/29 | 0.00000409 JPY: 61.5 | +0.00000010 JPY: +1.5 | +2.51% | 0.00000382 JPY: 57.4 | 0.00000325 JPY: 48.8 | 0.00000329 JPY: 49.4 |
| 2024/11/28 | 0.00000399 JPY: 60.0 | +0.00000033 JPY: +5.0 | +9.02% | 0.00000364 JPY: 54.7 | 0.00000322 JPY: 48.3 | 0.00000328 JPY: 49.3 |
| 2024/11/27 | 0.00000366 JPY: 55.0 | +0.00000001 JPY: +0.2 | +0.27% | 0.00000347 JPY: 52.2 | 0.00000318 JPY: 47.8 | 0.00000328 JPY: 49.2 |
| 2024/11/26 | 0.00000365 JPY: 54.8 | -0.00000005 JPY: -0.8 | -1.35% | 0.00000330 JPY: 49.6 | 0.00000316 JPY: 47.5 | 0.00000328 JPY: 49.3 |
| 2024/11/25 | 0.00000370 JPY: 55.6 | +0.00000050 JPY: +7.5 | +15.63% | 0.00000316 JPY: 47.5 | 0.00000315 JPY: 47.3 | 0.00000328 JPY: 49.3 |
| 2024/11/24 | 0.00000320 JPY: 48.1 | +0.00000005 JPY: +0.8 | +1.59% | 0.00000302 JPY: 45.4 | 0.00000312 JPY: 46.9 | 0.00000328 JPY: 49.3 |
| 2024/11/23 | 0.00000315 JPY: 47.3 | +0.00000035 JPY: +5.3 | +12.50% | 0.00000299 JPY: 44.9 | 0.00000311 JPY: 46.7 | 0.00000329 JPY: 49.4 |
| 2024/11/22 | 0.00000280 JPY: 42.1 | -0.00000017 JPY: -2.6 | -5.72% | 0.00000299 JPY: 44.9 | 0.00000308 JPY: 46.3 | 0.00000330 JPY: 49.5 |
| 2024/11/21 | 0.00000297 JPY: 44.6 | -0.00000001 JPY: -0.2 | -0.34% | 0.00000306 JPY: 45.9 | 0.00000308 JPY: 46.2 | 0.00000331 JPY: 49.7 |
| 2024/11/20 | 0.00000298 JPY: 44.8 | -0.00000007 JPY: -1.1 | -2.30% | 0.00000309 JPY: 46.5 | 0.00000306 JPY: 46.1 | 0.00000332 JPY: 49.9 |
| 2024/11/19 | 0.00000305 JPY: 45.8 | -0.00000009 JPY: -1.4 | -2.87% | 0.00000310 JPY: 46.6 | 0.00000305 JPY: 45.8 | 0.00000333 JPY: 50.1 |
| 2024/11/18 | 0.00000314 JPY: 47.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000306 JPY: 46.0 | 0.00000304 JPY: 45.7 | 0.00000334 JPY: 50.2 |
| 2024/11/17 | 0.00000314 JPY: 47.2 | -0.00000002 JPY: -0.3 | -0.63% | 0.00000299 JPY: 44.9 | 0.00000303 JPY: 45.6 | 0.00000335 JPY: 50.3 |
| 2024/11/16 | 0.00000316 JPY: 47.5 | +0.00000016 JPY: +2.4 | +5.33% | 0.00000294 JPY: 44.1 | 0.00000303 JPY: 45.5 | 0.00000335 JPY: 50.3 |
| 2024/11/15 | 0.00000300 JPY: 45.1 | +0.00000014 JPY: +2.1 | +4.90% | 0.00000294 JPY: 44.2 | 0.00000302 JPY: 45.4 | 0.00000336 JPY: 50.5 |
| 2024/11/14 | 0.00000286 JPY: 43.0 | +0.00000009 JPY: +1.4 | +3.25% | 0.00000303 JPY: 45.5 | 0.00000302 JPY: 45.4 | 0.00000337 JPY: 50.6 |
| 2024/11/13 | 0.00000277 JPY: 41.6 | -0.00000013 JPY: -2.0 | -4.48% | 0.00000310 JPY: 46.6 | 0.00000304 JPY: 45.6 | 0.00000338 JPY: 50.8 |
| 2024/11/12 | 0.00000290 JPY: 43.6 | -0.00000027 JPY: -4.1 | -8.52% | 0.00000322 JPY: 48.3 | 0.00000304 JPY: 45.7 | 0.00000339 JPY: 51.0 |
| 2024/11/11 | 0.00000317 JPY: 47.6 | -0.00000027 JPY: -4.1 | -7.85% | 0.00000328 JPY: 49.3 | 0.00000304 JPY: 45.7 | 0.00000341 JPY: 51.2 |
| 2024/11/10 | 0.00000344 JPY: 51.7 | +0.00000020 JPY: +3.0 | +6.17% | 0.00000334 JPY: 50.1 | 0.00000303 JPY: 45.6 | 0.00000342 JPY: 51.3 |
| 2024/11/09 | 0.00000324 JPY: 48.7 | -0.00000009 JPY: -1.4 | -2.70% | 0.00000327 JPY: 49.1 | 0.00000302 JPY: 45.4 | 0.00000342 JPY: 51.4 |
| 2024/11/08 | 0.00000333 JPY: 50.0 | +0.00000009 JPY: +1.4 | +2.78% | 0.00000329 JPY: 49.4 | 0.00000302 JPY: 45.4 | 0.00000343 JPY: 51.6 |
| 2024/11/07 | 0.00000324 JPY: 48.7 | -0.00000019 JPY: -2.9 | -5.54% | 0.00000323 JPY: 48.6 | 0.00000302 JPY: 45.4 | 0.00000344 JPY: 51.8 |
| 2024/11/06 | 0.00000343 JPY: 51.5 | +0.00000032 JPY: +4.8 | +10.29% | 0.00000322 JPY: 48.4 | 0.00000302 JPY: 45.4 | 0.00000346 JPY: 52.0 |
| 2024/11/05 | 0.00000311 JPY: 46.7 | -0.00000023 JPY: -3.5 | -6.89% | 0.00000320 JPY: 48.0 | 0.00000302 JPY: 45.4 | 0.00000347 JPY: 52.2 |
| 2024/11/04 | 0.00000334 JPY: 50.2 | +0.00000029 JPY: +4.4 | +9.51% | 0.00000319 JPY: 47.9 | 0.00000302 JPY: 45.4 | 0.00000349 JPY: 52.4 |
| 2024/11/03 | 0.00000305 JPY: 45.8 | -0.00000014 JPY: -2.1 | -4.39% | 0.00000309 JPY: 46.4 | 0.00000302 JPY: 45.3 | 0.00000350 JPY: 52.6 |
| 2024/11/02 | 0.00000319 JPY: 47.9 | -0.00000010 JPY: -1.5 | -3.04% | 0.00000299 JPY: 45.0 | 0.00000302 JPY: 45.4 | 0.00000352 JPY: 52.8 |
| 2024/11/01 | 0.00000329 JPY: 49.4 | +0.00000022 JPY: +3.3 | +7.17% | 0.00000288 JPY: 43.2 | 0.00000303 JPY: 45.6 | 0.00000353 JPY: 53.0 |
| 2024/10/31 | 0.00000307 JPY: 46.1 | +0.00000024 JPY: +3.6 | +8.48% | 0.00000276 JPY: 41.4 | 0.00000304 JPY: 45.7 | 0.00000354 JPY: 53.2 |
| 2024/10/30 | 0.00000283 JPY: 42.5 | +0.00000024 JPY: +3.6 | +9.27% | 0.00000265 JPY: 39.8 | 0.00000305 JPY: 45.9 | 0.00000356 JPY: 53.4 |
| 2024/10/29 | 0.00000259 JPY: 38.9 | -0.00000002 JPY: -0.3 | -0.77% | 0.00000267 JPY: 40.1 | 0.00000307 JPY: 46.2 | 0.00000357 JPY: 53.7 |
| 2024/10/28 | 0.00000261 JPY: 39.2 | -0.00000008 JPY: -1.2 | -2.97% | 0.00000273 JPY: 41.1 | 0.00000311 JPY: 46.7 | 0.00000359 JPY: 53.9 |
| 2024/10/27 | 0.00000269 JPY: 40.4 | +0.00000016 JPY: +2.4 | +6.32% | 0.00000280 JPY: 42.1 | 0.00000313 JPY: 47.1 | 0.00000360 JPY: 54.2 |
| 2024/10/26 | 0.00000253 JPY: 38.0 | -0.00000038 JPY: -5.7 | -13.06% | 0.00000287 JPY: 43.1 | 0.00000317 JPY: 47.6 | 0.00000362 JPY: 54.4 |
| 2024/10/25 | 0.00000291 JPY: 43.7 | -0.00000001 JPY: -0.2 | -0.34% | 0.00000298 JPY: 44.8 | 0.00000321 JPY: 48.2 | 0.00000364 JPY: 54.6 |
| 2024/10/24 | 0.00000292 JPY: 43.9 | -0.00000004 JPY: -0.6 | -1.35% | 0.00000303 JPY: 45.5 | 0.00000325 JPY: 48.8 | 0.00000365 JPY: 54.8 |
| 2024/10/23 | 0.00000296 JPY: 44.5 | -0.00000007 JPY: -1.1 | -2.31% | 0.00000303 JPY: 45.5 | 0.00000328 JPY: 49.3 | 0.00000366 JPY: 55.0 |
| 2024/10/22 | 0.00000303 JPY: 45.5 | -0.00000007 JPY: -1.1 | -2.26% | 0.00000300 JPY: 45.1 | 0.00000332 JPY: 49.8 | 0.00000367 JPY: 55.1 |
| 2024/10/21 | 0.00000310 JPY: 46.6 | -0.00000004 JPY: -0.6 | -1.27% | 0.00000300 JPY: 45.1 | 0.00000335 JPY: 50.4 | 0.00000368 JPY: 55.3 |
| 2024/10/20 | 0.00000314 JPY: 47.2 | +0.00000023 JPY: +3.5 | +7.90% | 0.00000301 JPY: 45.2 | 0.00000338 JPY: 50.8 | 0.00000369 JPY: 55.5 |
| 2024/10/19 | 0.00000291 JPY: 43.7 | +0.00000007 JPY: +1.1 | +2.46% | 0.00000304 JPY: 45.7 | 0.00000341 JPY: 51.2 | 0.00000370 JPY: 55.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.45% | |
| coincheck | 15,026,432.50 | +0.50% | |
| zaif | 15,000,000.00 | +0.38% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|