BICO/BTC 取引所：binance
| 終値： | 0.00000151 JPY: 18.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.16000000 |
2025/03/24 16:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,055,595.00 より円換算した値です。
BICO/BTC (1分足)
| 安値： | 0.00000144 | 高値： | 0.00000152 |
| 始値： | 0.00000146 | 終値： | 0.00000151 |
2025/03/24 16:09 更新
BICO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,055,595.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00000151 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/23 | 0.00000146 JPY: 19.1 | -0.00000002 JPY: -0.3 | -1.35% | 0.00000146 JPY: 19.1 | 0.00000154 JPY: 20.1 | 0.00000198 JPY: 25.9 |
| 2025/03/22 | 0.00000148 JPY: 19.3 | +0.00000007 JPY: +0.9 | +4.96% | 0.00000147 JPY: 19.2 | 0.00000156 JPY: 20.3 | 0.00000201 JPY: 26.2 |
| 2025/03/21 | 0.00000141 JPY: 18.4 | -0.00000005 JPY: -0.7 | -3.42% | 0.00000148 JPY: 19.3 | 0.00000157 JPY: 20.4 | 0.00000203 JPY: 26.5 |
| 2025/03/20 | 0.00000146 JPY: 19.1 | -0.00000005 JPY: -0.7 | -3.31% | 0.00000149 JPY: 19.5 | 0.00000158 JPY: 20.6 | 0.00000206 JPY: 26.9 |
| 2025/03/19 | 0.00000151 JPY: 19.7 | +0.00000001 JPY: +0.1 | +0.67% | 0.00000150 JPY: 19.6 | 0.00000159 JPY: 20.8 | 0.00000209 JPY: 27.3 |
| 2025/03/18 | 0.00000150 JPY: 19.6 | -0.00000002 JPY: -0.3 | -1.32% | 0.00000150 JPY: 19.5 | 0.00000161 JPY: 21.0 | 0.00000211 JPY: 27.6 |
| 2025/03/17 | 0.00000152 JPY: 19.8 | +0.00000004 JPY: +0.5 | +2.70% | 0.00000148 JPY: 19.3 | 0.00000162 JPY: 21.2 | 0.00000214 JPY: 27.9 |
| 2025/03/16 | 0.00000148 JPY: 19.3 | -0.00000002 JPY: -0.3 | -1.33% | 0.00000145 JPY: 18.9 | 0.00000163 JPY: 21.3 | 0.00000216 JPY: 28.2 |
| 2025/03/15 | 0.00000150 JPY: 19.6 | +0.00000002 JPY: +0.3 | +1.35% | 0.00000143 JPY: 18.6 | 0.00000164 JPY: 21.5 | 0.00000219 JPY: 28.6 |
| 2025/03/14 | 0.00000148 JPY: 19.3 | +0.00000008 JPY: +1.0 | +5.71% | 0.00000141 JPY: 18.5 | 0.00000165 JPY: 21.6 | 0.00000221 JPY: 28.9 |
| 2025/03/13 | 0.00000140 JPY: 18.3 | +0.00000002 JPY: +0.3 | +1.45% | 0.00000141 JPY: 18.4 | 0.00000167 JPY: 21.8 | 0.00000224 JPY: 29.2 |
| 2025/03/12 | 0.00000138 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000138 JPY: 18.0 | -0.00000005 JPY: -0.7 | -3.50% | 0.00000145 JPY: 19.0 | 0.00000171 JPY: 22.3 | 0.00000228 JPY: 29.8 |
| 2025/03/10 | 0.00000143 JPY: 18.7 | -0.00000002 JPY: -0.3 | -1.38% | 0.00000148 JPY: 19.3 | 0.00000173 JPY: 22.5 | 0.00000231 JPY: 30.1 |
| 2025/03/09 | 0.00000145 JPY: 18.9 | -0.00000004 JPY: -0.5 | -2.68% | 0.00000150 JPY: 19.6 | 0.00000174 JPY: 22.8 | 0.00000233 JPY: 30.4 |
| 2025/03/08 | 0.00000149 JPY: 19.5 | -0.00000003 JPY: -0.4 | -1.97% | 0.00000153 JPY: 19.9 | 0.00000176 JPY: 22.9 | 0.00000235 JPY: 30.7 |
| 2025/03/07 | 0.00000152 JPY: 19.8 | +0.00000001 JPY: +0.1 | +0.66% | 0.00000158 JPY: 20.6 | 0.00000177 JPY: 23.1 | 0.00000237 JPY: 31.0 |
| 2025/03/06 | 0.00000151 JPY: 19.7 | -0.00000001 JPY: -0.1 | -0.66% | 0.00000163 JPY: 21.3 | 0.00000178 JPY: 23.3 | 0.00000239 JPY: 31.2 |
| 2025/03/05 | 0.00000152 JPY: 19.8 | -0.00000007 JPY: -0.9 | -4.40% | 0.00000169 JPY: 22.0 | 0.00000179 JPY: 23.4 | 0.00000241 JPY: 31.5 |
| 2025/03/04 | 0.00000159 JPY: 20.8 | -0.00000015 JPY: -2.0 | -8.62% | 0.00000176 JPY: 23.0 | 0.00000180 JPY: 23.5 | 0.00000243 JPY: 31.7 |
| 2025/03/03 | 0.00000174 JPY: 22.7 | -0.00000005 JPY: -0.7 | -2.79% | 0.00000182 JPY: 23.7 | 0.00000180 JPY: 23.5 | 0.00000245 JPY: 31.9 |
| 2025/03/02 | 0.00000179 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000183 JPY: 23.9 | 0.00000180 JPY: 23.5 | 0.00000247 JPY: 32.2 |
| 2025/03/01 | 0.00000179 JPY: 23.4 | -0.00000009 JPY: -1.2 | -4.79% | 0.00000181 JPY: 23.7 | 0.00000180 JPY: 23.5 | 0.00000249 JPY: 32.5 |
| 2025/02/28 | 0.00000188 JPY: 24.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000180 JPY: 23.6 | 0.00000180 JPY: 23.5 | 0.00000251 JPY: 32.8 |
| 2025/02/27 | 0.00000188 JPY: 24.5 | +0.00000007 JPY: +0.9 | +3.87% | 0.00000179 JPY: 23.4 | 0.00000180 JPY: 23.5 | 0.00000253 JPY: 33.1 |
| 2025/02/26 | 0.00000181 JPY: 23.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000171 JPY: 22.3 | -0.00000003 JPY: -0.4 | -1.72% | 0.00000180 JPY: 23.5 | 0.00000183 JPY: 23.9 | 0.00000258 JPY: 33.7 |
| 2025/02/24 | 0.00000174 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000183 JPY: 23.9 | +0.00000001 JPY: +0.1 | +0.55% | 0.00000182 JPY: 23.8 | 0.00000188 JPY: 24.5 | 0.00000264 JPY: 34.5 |
| 2025/02/22 | 0.00000182 JPY: 23.8 | -0.00000009 JPY: -1.2 | -4.71% | 0.00000181 JPY: 23.6 | 0.00000189 JPY: 24.7 | 0.00000267 JPY: 34.8 |
| 2025/02/21 | 0.00000191 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000177 JPY: 23.1 | -0.00000001 JPY: -0.1 | -0.56% | 0.00000181 JPY: 23.6 | 0.00000193 JPY: 25.1 | 0.00000273 JPY: 35.6 |
| 2025/02/19 | 0.00000178 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/18 | 0.00000175 JPY: 22.8 | -0.00000015 JPY: -2.0 | -7.89% | 0.00000184 JPY: 24.0 | 0.00000198 JPY: 25.8 | 0.00000280 JPY: 36.6 |
| 2025/02/17 | 0.00000190 JPY: 24.8 | +0.00000006 JPY: +0.8 | +3.26% | 0.00000186 JPY: 24.3 | 0.00000200 JPY: 26.2 | 0.00000284 JPY: 37.0 |
| 2025/02/16 | 0.00000184 JPY: 24.0 | +0.00000003 JPY: +0.4 | +1.66% | 0.00000184 JPY: 24.0 | 0.00000202 JPY: 26.4 | 0.00000287 JPY: 37.5 |
| 2025/02/15 | 0.00000181 JPY: 23.6 | -0.00000008 JPY: -1.0 | -4.23% | 0.00000184 JPY: 24.0 | 0.00000205 JPY: 26.8 | 0.00000290 JPY: 37.9 |
| 2025/02/14 | 0.00000189 JPY: 24.7 | +0.00000004 JPY: +0.5 | +2.16% | 0.00000183 JPY: 23.9 | 0.00000207 JPY: 27.1 | 0.00000293 JPY: 38.3 |
| 2025/02/13 | 0.00000185 JPY: 24.2 | +0.00000004 JPY: +0.5 | +2.21% | 0.00000181 JPY: 23.7 | 0.00000209 JPY: 27.3 | 0.00000296 JPY: 38.7 |
| 2025/02/12 | 0.00000181 JPY: 23.6 | -0.00000001 JPY: -0.1 | -0.55% | 0.00000178 JPY: 23.3 | 0.00000213 JPY: 27.8 | 0.00000300 JPY: 39.1 |
| 2025/02/11 | 0.00000182 JPY: 23.8 | +0.00000003 JPY: +0.4 | +1.68% | 0.00000176 JPY: 23.0 | 0.00000216 JPY: 28.2 | 0.00000303 JPY: 39.5 |
| 2025/02/10 | 0.00000179 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000173 JPY: 22.6 | 0.00000221 JPY: 28.8 | 0.00000305 JPY: 39.9 |
| 2025/02/09 | 0.00000179 JPY: 23.4 | +0.00000009 JPY: +1.2 | +5.29% | 0.00000173 JPY: 22.6 | 0.00000225 JPY: 29.4 | 0.00000308 JPY: 40.2 |
| 2025/02/08 | 0.00000170 JPY: 22.2 | +0.00000001 JPY: +0.1 | +0.59% | 0.00000173 JPY: 22.5 | 0.00000230 JPY: 30.0 | 0.00000310 JPY: 40.5 |
| 2025/02/07 | 0.00000169 JPY: 22.1 | +0.00000001 JPY: +0.1 | +0.60% | 0.00000174 JPY: 22.7 | 0.00000234 JPY: 30.5 | 0.00000313 JPY: 40.9 |
| 2025/02/06 | 0.00000168 JPY: 21.9 | -0.00000011 JPY: -1.4 | -6.15% | 0.00000184 JPY: 24.0 | 0.00000238 JPY: 31.1 | 0.00000315 JPY: 41.1 |
| 2025/02/05 | 0.00000179 JPY: 23.4 | +0.00000002 JPY: +0.3 | +1.13% | 0.00000197 JPY: 25.7 | 0.00000243 JPY: 31.8 | 0.00000317 JPY: 41.4 |
| 2025/02/04 | 0.00000177 JPY: 23.1 | -0.00000001 JPY: -0.1 | -0.56% | 0.00000209 JPY: 27.2 | 0.00000248 JPY: 32.3 | 0.00000318 JPY: 41.6 |
| 2025/02/03 | 0.00000178 JPY: 23.2 | -0.00000041 JPY: -5.4 | -18.72% | 0.00000220 JPY: 28.7 | 0.00000252 JPY: 32.9 | 0.00000320 JPY: 41.8 |
| 2025/02/02 | 0.00000219 JPY: 28.6 | -0.00000012 JPY: -1.6 | -5.19% | 0.00000228 JPY: 29.8 | 0.00000257 JPY: 33.5 | 0.00000322 JPY: 42.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.92% | |
| coincheck | 13,055,595.00 | +2.93% | |
| zaif | 13,049,960.00 | +2.76% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|