BAND/BTC 取引所:binance
終値: | 0.00002494 JPY: 254.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.34000000 |
2024/04/24 08:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,283,187.00 より円換算した値です。
BAND/BTC (1分足)
安値: | 0.00002472 | 高値: | 0.00002510 |
始値: | 0.00002472 | 終値: | 0.00002494 |
2024/04/24 08:02 更新
BAND/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,283,187.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/24 | 0.00002494 JPY: 256.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/23 | 0.00002472 JPY: 254.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00002472 JPY: 254.2 | +0.00000035 JPY: +3.6 | +1.44% | 0.00002388 JPY: 245.6 | 0.00002790 JPY: 286.9 | 0.00003362 JPY: 345.7 |
2024/04/21 | 0.00002437 JPY: 250.6 | +0.00000067 JPY: +6.9 | +2.83% | 0.00002351 JPY: 241.8 | 0.00002815 JPY: 289.5 | 0.00003387 JPY: 348.3 |
2024/04/20 | 0.00002370 JPY: 243.7 | +0.00000032 JPY: +3.3 | +1.37% | 0.00002309 JPY: 237.5 | 0.00002845 JPY: 292.5 | 0.00003412 JPY: 350.8 |
2024/04/19 | 0.00002338 JPY: 240.4 | +0.00000014 JPY: +1.4 | +0.60% | 0.00002288 JPY: 235.3 | 0.00002878 JPY: 296.0 | 0.00003437 JPY: 353.5 |
2024/04/18 | 0.00002324 JPY: 239.0 | +0.00000037 JPY: +3.8 | +1.62% | 0.00002270 JPY: 233.4 | 0.00002910 JPY: 299.3 | 0.00003464 JPY: 356.2 |
2024/04/17 | 0.00002287 JPY: 235.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00002228 JPY: 229.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002262 JPY: 232.6 | +0.00000015 JPY: +1.5 | +0.67% | 0.00002625 JPY: 269.9 | 0.00003017 JPY: 310.2 | 0.00003538 JPY: 363.8 |
2024/04/14 | 0.00002247 JPY: 231.1 | -0.00000328 JPY: -33.7 | -12.74% | 0.00002778 JPY: 285.6 | 0.00003052 JPY: 313.8 | 0.00003560 JPY: 366.1 |
2024/04/13 | 0.00002575 JPY: 264.8 | -0.00000424 JPY: -43.6 | -14.14% | 0.00002959 JPY: 304.3 | 0.00003085 JPY: 317.2 | 0.00003582 JPY: 368.3 |
2024/04/12 | 0.00002999 JPY: 308.4 | -0.00000042 JPY: -4.3 | -1.38% | 0.00003061 JPY: 314.8 | 0.00003107 JPY: 319.5 | 0.00003601 JPY: 370.3 |
2024/04/11 | 0.00003041 JPY: 312.7 | +0.00000014 JPY: +1.4 | +0.46% | 0.00003084 JPY: 317.1 | 0.00003112 JPY: 320.0 | 0.00003614 JPY: 371.6 |
2024/04/10 | 0.00003027 JPY: 311.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00003155 JPY: 324.4 | +0.00000071 JPY: +7.3 | +2.30% | 0.00003054 JPY: 314.0 | 0.00003136 JPY: 322.5 | 0.00003639 JPY: 374.2 |
2024/04/08 | 0.00003084 JPY: 317.1 | -0.00000027 JPY: -2.8 | -0.87% | 0.00003035 JPY: 312.1 | 0.00003149 JPY: 323.8 | 0.00003650 JPY: 375.3 |
2024/04/07 | 0.00003111 JPY: 319.9 | +0.00000150 JPY: +15.4 | +5.07% | 0.00003034 JPY: 312.0 | 0.00003169 JPY: 325.9 | 0.00003662 JPY: 376.6 |
2024/04/06 | 0.00002961 JPY: 304.5 | +0.00000003 JPY: +0.3 | +0.10% | 0.00003015 JPY: 310.0 | 0.00003186 JPY: 327.6 | 0.00003674 JPY: 377.8 |
2024/04/05 | 0.00002958 JPY: 304.2 | -0.00000101 JPY: -10.4 | -3.30% | 0.00003029 JPY: 311.5 | 0.00003208 JPY: 329.9 | 0.00003687 JPY: 379.1 |
2024/04/04 | 0.00003059 JPY: 314.6 | -0.00000021 JPY: -2.2 | -0.68% | 0.00003069 JPY: 315.6 | 0.00003240 JPY: 333.2 | 0.00003702 JPY: 380.7 |
2024/04/03 | 0.00003080 JPY: 316.7 | +0.00000064 JPY: +6.6 | +2.12% | 0.00003106 JPY: 319.4 | 0.00003266 JPY: 335.8 | 0.00003717 JPY: 382.2 |
2024/04/02 | 0.00003016 JPY: 310.1 | -0.00000015 JPY: -1.5 | -0.49% | 0.00003145 JPY: 323.4 | 0.00003294 JPY: 338.8 | 0.00003726 JPY: 383.1 |
2024/04/01 | 0.00003031 JPY: 311.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003159 JPY: 324.8 | -0.00000085 JPY: -8.7 | -2.62% | 0.00003194 JPY: 328.4 | 0.00003349 JPY: 344.4 | 0.00003750 JPY: 385.7 |
2024/03/30 | 0.00003244 JPY: 333.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003277 JPY: 337.0 | +0.00000165 JPY: +17.0 | +5.30% | 0.00003182 JPY: 327.2 | 0.00003373 JPY: 346.8 | 0.00003770 JPY: 387.7 |
2024/03/28 | 0.00003112 JPY: 320.0 | -0.00000065 JPY: -6.7 | -2.05% | 0.00003151 JPY: 324.0 | 0.00003389 JPY: 348.5 | 0.00003780 JPY: 388.7 |
2024/03/27 | 0.00003177 JPY: 326.7 | -0.00000022 JPY: -2.3 | -0.69% | 0.00003175 JPY: 326.5 | 0.00003420 JPY: 351.7 | 0.00003791 JPY: 389.9 |
2024/03/26 | 0.00003199 JPY: 329.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00003145 JPY: 323.4 | +0.00000023 JPY: +2.4 | +0.74% | 0.00003156 JPY: 324.6 | 0.00003470 JPY: 356.8 | 0.00003809 JPY: 391.7 |
2024/03/24 | 0.00003122 JPY: 321.0 | -0.00000111 JPY: -11.4 | -3.43% | 0.00003144 JPY: 323.3 | 0.00003485 JPY: 358.3 | 0.00003814 JPY: 392.2 |
2024/03/23 | 0.00003233 JPY: 332.5 | +0.00000092 JPY: +9.5 | +2.93% | 0.00003142 JPY: 323.1 | 0.00003506 JPY: 360.6 | 0.00003818 JPY: 392.6 |
2024/03/22 | 0.00003141 JPY: 323.0 | +0.00000001 JPY: +0.1 | +0.03% | 0.00003123 JPY: 321.1 | 0.00003530 JPY: 363.0 | 0.00003825 JPY: 393.4 |
2024/03/21 | 0.00003140 JPY: 322.9 | +0.00000058 JPY: +6.0 | +1.88% | 0.00003158 JPY: 324.7 | 0.00003566 JPY: 366.7 | 0.00003837 JPY: 394.6 |
2024/03/20 | 0.00003082 JPY: 316.9 | -0.00000031 JPY: -3.2 | -1.00% | 0.00003200 JPY: 329.0 | 0.00003600 JPY: 370.2 | 0.00003852 JPY: 396.1 |
2024/03/19 | 0.00003113 JPY: 320.1 | -0.00000026 JPY: -2.7 | -0.83% | 0.00003278 JPY: 337.1 | 0.00003641 JPY: 374.5 | 0.00003873 JPY: 398.2 |
2024/03/18 | 0.00003139 JPY: 322.8 | -0.00000175 JPY: -18.0 | -5.28% | 0.00003375 JPY: 347.1 | 0.00003678 JPY: 378.2 | 0.00003895 JPY: 400.6 |
2024/03/17 | 0.00003314 JPY: 340.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00003351 JPY: 344.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00003475 JPY: 357.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00003598 JPY: 370.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00003528 JPY: 362.8 | +0.00000015 JPY: +1.5 | +0.43% | 0.00003658 JPY: 376.1 | 0.00003790 JPY: 389.8 | 0.00003990 JPY: 410.3 |
2024/03/12 | 0.00003513 JPY: 361.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00003753 JPY: 385.9 | +0.00000057 JPY: +5.9 | +1.54% | 0.00003731 JPY: 383.7 | 0.00003820 JPY: 392.9 | 0.00004022 JPY: 413.6 |
2024/03/10 | 0.00003696 JPY: 380.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00003799 JPY: 390.7 | +0.00000078 JPY: +8.0 | +2.10% | 0.00003642 JPY: 374.5 | 0.00003827 JPY: 393.6 | 0.00004042 JPY: 415.7 |
2024/03/08 | 0.00003721 JPY: 382.6 | +0.00000034 JPY: +3.5 | +0.92% | 0.00003619 JPY: 372.2 | 0.00003827 JPY: 393.6 | 0.00004050 JPY: 416.4 |
2024/03/07 | 0.00003687 JPY: 379.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00003376 JPY: 347.2 | -0.00000249 JPY: -25.6 | -6.87% | 0.00003702 JPY: 380.7 | 0.00003846 JPY: 395.5 | 0.00004059 JPY: 417.4 |
2024/03/05 | 0.00003625 JPY: 372.8 | -0.00000062 JPY: -6.4 | -1.68% | 0.00003764 JPY: 387.1 | 0.00003870 JPY: 398.0 | 0.00004067 JPY: 418.2 |