仮想通貨の種類・投資情報サイト「コインミュージアム」

BAND/BTC  取引所:binance


   終値: 0.00002328
JPY: 239.0
 前日比: -0.00000247 (-9.59%)
 24h取引量: 1.83000000

2024/04/14 04:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,265,010.50 より円換算した値です。

BAND/BTC (1分足)


 安値:0.00002328 高値:0.00002591
 始値:0.00002574 終値:0.00002328

2024/04/14 04:47 更新

BAND/BTC (1日足)


5日平均乖離率:-16.68% 25日平均乖離率:-23.80% 75日平均乖離率:-34.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,265,010.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00002328
JPY: 239.0
-0.00000247
JPY: -25.4
-9.59%0.00002794
JPY: 286.8
0.00003055
JPY: 313.6
0.00003561
JPY: 365.5
2024/04/130.00002575
JPY: 264.3
-0.00000424
JPY: -43.5
-14.14%0.00002959
JPY: 303.8
0.00003085
JPY: 316.7
0.00003582
JPY: 367.7
2024/04/120.00002999
JPY: 307.8
-0.00000042
JPY: -4.3
-1.38%0.00003061
JPY: 314.2
0.00003107
JPY: 318.9
0.00003601
JPY: 369.6
2024/04/110.00003041
JPY: 312.2
+0.00000014
JPY: +1.4
+0.46%0.00003084
JPY: 316.5
0.00003112
JPY: 319.5
0.00003614
JPY: 370.9
2024/04/100.00003027
JPY: 310.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00003155
JPY: 323.9
+0.00000071
JPY: +7.3
+2.30%0.00003054
JPY: 313.5
0.00003136
JPY: 321.9
0.00003639
JPY: 373.6
2024/04/080.00003084
JPY: 316.6
-0.00000027
JPY: -2.8
-0.87%0.00003035
JPY: 311.5
0.00003149
JPY: 323.2
0.00003650
JPY: 374.6
2024/04/070.00003111
JPY: 319.3
+0.00000150
JPY: +15.4
+5.07%0.00003034
JPY: 311.4
0.00003169
JPY: 325.3
0.00003662
JPY: 376.0
2024/04/060.00002961
JPY: 303.9
+0.00000003
JPY: +0.3
+0.10%0.00003015
JPY: 309.5
0.00003186
JPY: 327.1
0.00003674
JPY: 377.1
2024/04/050.00002958
JPY: 303.6
-0.00000101
JPY: -10.4
-3.30%0.00003029
JPY: 310.9
0.00003208
JPY: 329.3
0.00003687
JPY: 378.5
2024/04/040.00003059
JPY: 314.0
-0.00000021
JPY: -2.2
-0.68%0.00003069
JPY: 315.0
0.00003240
JPY: 332.6
0.00003702
JPY: 380.0
2024/04/030.00003080
JPY: 316.2
+0.00000064
JPY: +6.6
+2.12%0.00003106
JPY: 318.8
0.00003266
JPY: 335.2
0.00003717
JPY: 381.5
2024/04/020.00003016
JPY: 309.6
-0.00000015
JPY: -1.5
-0.49%0.00003145
JPY: 322.9
0.00003294
JPY: 338.2
0.00003726
JPY: 382.4
2024/04/010.00003031
JPY: 311.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00003159
JPY: 324.3
-0.00000085
JPY: -8.7
-2.62%0.00003194
JPY: 327.8
0.00003349
JPY: 343.7
0.00003750
JPY: 385.0
2024/03/300.00003244
JPY: 333.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00003277
JPY: 336.4
+0.00000165
JPY: +16.9
+5.30%0.00003182
JPY: 326.6
0.00003373
JPY: 346.2
0.00003770
JPY: 387.0
2024/03/280.00003112
JPY: 319.4
-0.00000065
JPY: -6.7
-2.05%0.00003151
JPY: 323.5
0.00003389
JPY: 347.9
0.00003780
JPY: 388.0
2024/03/270.00003177
JPY: 326.1
-0.00000022
JPY: -2.3
-0.69%0.00003175
JPY: 325.9
0.00003420
JPY: 351.1
0.00003791
JPY: 389.2
2024/03/260.00003199
JPY: 328.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00003145
JPY: 322.8
+0.00000023
JPY: +2.4
+0.74%0.00003156
JPY: 324.0
0.00003470
JPY: 356.2
0.00003809
JPY: 391.0
2024/03/240.00003122
JPY: 320.5
-0.00000111
JPY: -11.4
-3.43%0.00003144
JPY: 322.7
0.00003485
JPY: 357.7
0.00003814
JPY: 391.5
2024/03/230.00003233
JPY: 331.9
+0.00000092
JPY: +9.4
+2.93%0.00003142
JPY: 322.5
0.00003506
JPY: 359.9
0.00003818
JPY: 391.9
2024/03/220.00003141
JPY: 322.4
+0.00000001
JPY: +0.1
+0.03%0.00003123
JPY: 320.6
0.00003530
JPY: 362.4
0.00003825
JPY: 392.7
2024/03/210.00003140
JPY: 322.3
+0.00000058
JPY: +6.0
+1.88%0.00003158
JPY: 324.1
0.00003566
JPY: 366.0
0.00003837
JPY: 393.9
2024/03/200.00003082
JPY: 316.4
-0.00000031
JPY: -3.2
-1.00%0.00003200
JPY: 328.5
0.00003600
JPY: 369.6
0.00003852
JPY: 395.4
2024/03/190.00003113
JPY: 319.5
-0.00000026
JPY: -2.7
-0.83%0.00003278
JPY: 336.5
0.00003641
JPY: 373.8
0.00003873
JPY: 397.5
2024/03/180.00003139
JPY: 322.2
-0.00000175
JPY: -18.0
-5.28%0.00003375
JPY: 346.5
0.00003678
JPY: 377.5
0.00003895
JPY: 399.9
2024/03/170.00003314
JPY: 340.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00003351
JPY: 344.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00003475
JPY: 356.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00003598
JPY: 369.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00003528
JPY: 362.1
+0.00000015
JPY: +1.5
+0.43%0.00003658
JPY: 375.5
0.00003790
JPY: 389.1
0.00003990
JPY: 409.6
2024/03/120.00003513
JPY: 360.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00003753
JPY: 385.2
+0.00000057
JPY: +5.9
+1.54%0.00003731
JPY: 383.0
0.00003820
JPY: 392.2
0.00004022
JPY: 412.9
2024/03/100.00003696
JPY: 379.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00003799
JPY: 390.0
+0.00000078
JPY: +8.0
+2.10%0.00003642
JPY: 373.8
0.00003827
JPY: 392.9
0.00004042
JPY: 414.9
2024/03/080.00003721
JPY: 382.0
+0.00000034
JPY: +3.5
+0.92%0.00003619
JPY: 371.5
0.00003827
JPY: 392.9
0.00004050
JPY: 415.7
2024/03/070.00003687
JPY: 378.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00003376
JPY: 346.5
-0.00000249
JPY: -25.6
-6.87%0.00003702
JPY: 380.0
0.00003846
JPY: 394.8
0.00004059
JPY: 416.7
2024/03/050.00003625
JPY: 372.1
-0.00000062
JPY: -6.4
-1.68%0.00003764
JPY: 386.4
0.00003870
JPY: 397.3
0.00004067
JPY: 417.5
2024/03/040.00003687
JPY: 378.5
-0.00000199
JPY: -20.4
-5.12%0.00003743
JPY: 384.2
0.00003887
JPY: 399.0
0.00004069
JPY: 417.7
2024/03/030.00003886
JPY: 398.9
-0.00000049
JPY: -5.0
-1.25%0.00003737
JPY: 383.6
0.00003906
JPY: 400.9
0.00004072
JPY: 418.0
2024/03/020.00003935
JPY: 403.9
+0.00000247
JPY: +25.4
+6.70%0.00003727
JPY: 382.6
0.00003926
JPY: 403.0
0.00004074
JPY: 418.2
2024/03/010.00003688
JPY: 378.6
+0.00000171
JPY: +17.6
+4.86%0.00003744
JPY: 384.3
0.00003940
JPY: 404.4
0.00004072
JPY: 418.0
2024/02/290.00003517
JPY: 361.0
-0.00000142
JPY: -14.6
-3.88%0.00003808
JPY: 390.9
0.00003964
JPY: 406.9
0.00004077
JPY: 418.5
2024/02/280.00003659
JPY: 375.6
-0.00000179
JPY: -18.4
-4.66%0.00003927
JPY: 403.1
0.00003996
JPY: 410.2
0.00004082
JPY: 419.0
2024/02/270.00003838
JPY: 394.0
-0.00000181
JPY: -18.6
-4.50%0.00003999
JPY: 410.5
0.00004021
JPY: 412.7
0.00004085
JPY: 419.3
2024/02/260.00004019
JPY: 412.6
+0.00000011
JPY: +1.1
+0.27%0.00004017
JPY: 412.3
0.00004033
JPY: 414.0
0.00004087
JPY: 419.5
2024/02/250.00004008
JPY: 411.4
-0.00000103
JPY: -10.6
-2.51%0.00003981
JPY: 408.6
0.00004031
JPY: 413.7
0.00004082
JPY: 419.1
2024/02/240.00004111
JPY: 422.0
+0.00000091
JPY: +9.3
+2.26%0.00003971
JPY: 407.6
0.00004027
JPY: 413.4
0.00004081
JPY: 418.9