仮想通貨の種類・投資情報サイト「コインミュージアム」

BAND/BTC  取引所:binance


   終値: 0.00002040
JPY: 201.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.55000000

2024/07/26 01:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,003,015.50 より円換算した値です。

BAND/BTC (1分足)


 安値:0.00002011 高値:0.00002069
 始値:0.00002069 終値:0.00002040

2024/07/26 01:49 更新

BAND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,003,015.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00002040
JPY: 204.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00002069
JPY: 207.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00002104
JPY: 210.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00002120
JPY: 212.1
+0.00000007
JPY: +0.7
+0.33%0.00002043
JPY: 204.3
0.00001910
JPY: 191.0
0.00002114
JPY: 211.4
2024/07/220.00002113
JPY: 211.4
+0.00000051
JPY: +5.1
+2.47%0.00002001
JPY: 200.2
0.00001901
JPY: 190.2
0.00002119
JPY: 212.0
2024/07/210.00002062
JPY: 206.3
+0.00000084
JPY: +8.4
+4.25%0.00001960
JPY: 196.0
0.00001890
JPY: 189.0
0.00002123
JPY: 212.3
2024/07/200.00001978
JPY: 197.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001940
JPY: 194.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001912
JPY: 191.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001907
JPY: 190.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001865
JPY: 186.6
+0.00000048
JPY: +4.8
+2.64%0.00001836
JPY: 183.6
0.00001858
JPY: 185.8
0.00002151
JPY: 215.1
2024/07/150.00001817
JPY: 181.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00001815
JPY: 181.6
-0.00000020
JPY: -2.0
-1.09%0.00001845
JPY: 184.6
0.00001853
JPY: 185.4
0.00002167
JPY: 216.8
2024/07/130.00001835
JPY: 183.6
-0.00000012
JPY: -1.2
-0.65%0.00001848
JPY: 184.9
0.00001851
JPY: 185.1
0.00002174
JPY: 217.4
2024/07/120.00001847
JPY: 184.8
-0.00000023
JPY: -2.3
-1.23%0.00001847
JPY: 184.8
0.00001846
JPY: 184.7
0.00002180
JPY: 218.1
2024/07/110.00001870
JPY: 187.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001859
JPY: 186.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001830
JPY: 183.1
0.00000000
JPY: 0.0
0.00%0.00001789
JPY: 179.0
0.00001863
JPY: 186.4
0.00002202
JPY: 220.3
2024/07/080.00001830
JPY: 183.1
+0.00000031
JPY: +3.1
+1.72%0.00001815
JPY: 181.6
0.00001872
JPY: 187.3
0.00002209
JPY: 221.0
2024/07/070.00001799
JPY: 180.0
+0.00000046
JPY: +4.6
+2.62%0.00001863
JPY: 186.3
0.00001883
JPY: 188.4
0.00002218
JPY: 221.9
2024/07/060.00001753
JPY: 175.4
+0.00000019
JPY: +1.9
+1.10%0.00001907
JPY: 190.7
0.00001897
JPY: 189.7
0.00002227
JPY: 222.8
2024/07/050.00001734
JPY: 173.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00001960
JPY: 196.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00002068
JPY: 206.9
+0.00000050
JPY: +5.0
+2.48%0.00001979
JPY: 197.9
0.00001935
JPY: 193.5
0.00002251
JPY: 225.2
2024/07/020.00002018
JPY: 201.9
+0.00000067
JPY: +6.7
+3.43%0.00001946
JPY: 194.7
0.00001939
JPY: 194.0
0.00002255
JPY: 225.6
2024/07/010.00001951
JPY: 195.2
+0.00000024
JPY: +2.4
+1.25%0.00001910
JPY: 191.0
0.00001958
JPY: 195.9
0.00002259
JPY: 226.0
2024/06/300.00001927
JPY: 192.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001930
JPY: 193.1
+0.00000025
JPY: +2.5
+1.31%0.00001876
JPY: 187.7
0.00002001
JPY: 200.1
0.00002268
JPY: 226.8
2024/06/280.00001905
JPY: 190.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001836
JPY: 183.7
-0.00000001
JPY: -0.1
-0.05%0.00001815
JPY: 181.6
0.00002045
JPY: 204.5
0.00002277
JPY: 227.7
2024/06/260.00001837
JPY: 183.8
-0.00000037
JPY: -3.7
-1.97%0.00001799
JPY: 180.0
0.00002076
JPY: 207.6
0.00002286
JPY: 228.7
2024/06/250.00001874
JPY: 187.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001791
JPY: 179.2
+0.00000052
JPY: +5.2
+2.99%0.00001771
JPY: 177.2
0.00002133
JPY: 213.4
0.00002317
JPY: 231.8
2024/06/230.00001739
JPY: 174.0
-0.00000015
JPY: -1.5
-0.86%0.00001762
JPY: 176.3
0.00002165
JPY: 216.6
0.00002334
JPY: 233.5
2024/06/220.00001754
JPY: 175.5
-0.00000052
JPY: -5.2
-2.88%0.00001760
JPY: 176.0
0.00002202
JPY: 220.3
0.00002353
JPY: 235.4
2024/06/210.00001806
JPY: 180.7
+0.00000040
JPY: +4.0
+2.27%0.00001799
JPY: 180.0
0.00002235
JPY: 223.5
0.00002371
JPY: 237.1
2024/06/200.00001766
JPY: 176.7
+0.00000020
JPY: +2.0
+1.15%0.00001840
JPY: 184.1
0.00002264
JPY: 226.5
0.00002388
JPY: 238.9
2024/06/190.00001746
JPY: 174.7
+0.00000019
JPY: +1.9
+1.10%0.00001894
JPY: 189.5
0.00002293
JPY: 229.4
0.00002404
JPY: 240.5
2024/06/180.00001727
JPY: 172.8
-0.00000224
JPY: -22.4
-11.48%0.00001957
JPY: 195.8
0.00002323
JPY: 232.4
0.00002420
JPY: 242.1
2024/06/170.00001951
JPY: 195.2
-0.00000061
JPY: -6.1
-3.03%0.00002033
JPY: 203.4
0.00002353
JPY: 235.3
0.00002438
JPY: 243.9
2024/06/160.00002012
JPY: 201.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00002036
JPY: 203.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00002060
JPY: 206.1
-0.00000047
JPY: -4.7
-2.23%0.00002107
JPY: 210.7
0.00002392
JPY: 239.3
0.00002480
JPY: 248.0
2024/06/130.00002107
JPY: 210.8
-0.00000027
JPY: -2.7
-1.27%0.00002127
JPY: 212.7
0.00002400
JPY: 240.1
0.00002494
JPY: 249.5
2024/06/120.00002134
JPY: 213.5
+0.00000039
JPY: +3.9
+1.86%0.00002142
JPY: 214.3
0.00002405
JPY: 240.6
0.00002509
JPY: 251.0
2024/06/110.00002095
JPY: 209.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00002138
JPY: 213.9
-0.00000021
JPY: -2.1
-0.97%0.00002290
JPY: 229.1
0.00002416
JPY: 241.7
0.00002538
JPY: 253.9
2024/06/090.00002159
JPY: 216.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00002184
JPY: 218.5
-0.00000303
JPY: -30.3
-12.18%0.00002414
JPY: 241.4
0.00002420
JPY: 242.1
0.00002566
JPY: 256.7
2024/06/070.00002487
JPY: 248.8
+0.00000003
JPY: +0.3
+0.12%0.00002473
JPY: 247.4
0.00002421
JPY: 242.2
0.00002579
JPY: 257.9
2024/06/060.00002484
JPY: 248.5
+0.00000025
JPY: +2.5
+1.02%0.00002497
JPY: 249.8
0.00002412
JPY: 241.2
0.00002587
JPY: 258.8