BAL/BTC 取引所:binance
終値: | 0.00005990 JPY: 594.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.39000000 |
2024/04/25 15:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,014,835.50 より円換算した値です。
BAL/BTC (1分足)
安値: | 0.00005940 | 高値: | 0.00006090 |
始値: | 0.00006080 | 終値: | 0.00005990 |
2024/04/25 15:03 更新
BAL/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,014,835.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/25 | 0.00005990 JPY: 599.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/24 | 0.00006080 JPY: 608.9 | +0.00000030 JPY: +3.0 | +0.50% | 0.00006062 JPY: 607.1 | 0.00006559 JPY: 656.9 | 0.00007493 JPY: 750.4 |
2024/04/23 | 0.00006050 JPY: 605.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00006050 JPY: 605.9 | +0.00000010 JPY: +1.0 | +0.17% | 0.00006048 JPY: 605.7 | 0.00006658 JPY: 666.7 | 0.00007546 JPY: 755.7 |
2024/04/21 | 0.00006040 JPY: 604.9 | -0.00000050 JPY: -5.0 | -0.82% | 0.00006054 JPY: 606.3 | 0.00006705 JPY: 671.5 | 0.00007577 JPY: 758.8 |
2024/04/20 | 0.00006090 JPY: 609.9 | +0.00000050 JPY: +5.0 | +0.83% | 0.00006068 JPY: 607.7 | 0.00006761 JPY: 677.1 | 0.00007607 JPY: 761.8 |
2024/04/19 | 0.00006040 JPY: 604.9 | +0.00000020 JPY: +2.0 | +0.33% | 0.00006084 JPY: 609.3 | 0.00006816 JPY: 682.6 | 0.00007636 JPY: 764.7 |
2024/04/18 | 0.00006020 JPY: 602.9 | -0.00000060 JPY: -6.0 | -0.99% | 0.00006074 JPY: 608.3 | 0.00006868 JPY: 687.8 | 0.00007666 JPY: 767.7 |
2024/04/17 | 0.00006080 JPY: 608.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00006110 JPY: 611.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00006170 JPY: 617.9 | +0.00000180 JPY: +18.0 | +3.01% | 0.00006402 JPY: 641.1 | 0.00007026 JPY: 703.7 | 0.00007759 JPY: 777.1 |
2024/04/14 | 0.00005990 JPY: 599.9 | -0.00000190 JPY: -19.0 | -3.07% | 0.00006544 JPY: 655.4 | 0.00007078 JPY: 708.9 | 0.00007790 JPY: 780.1 |
2024/04/13 | 0.00006180 JPY: 618.9 | -0.00000560 JPY: -56.1 | -8.31% | 0.00006752 JPY: 676.2 | 0.00007130 JPY: 714.1 | 0.00007824 JPY: 783.5 |
2024/04/12 | 0.00006740 JPY: 675.0 | -0.00000190 JPY: -19.0 | -2.74% | 0.00006916 JPY: 692.6 | 0.00007174 JPY: 718.5 | 0.00007856 JPY: 786.7 |
2024/04/11 | 0.00006930 JPY: 694.0 | +0.00000050 JPY: +5.0 | +0.73% | 0.00006948 JPY: 695.8 | 0.00007200 JPY: 721.0 | 0.00007881 JPY: 789.2 |
2024/04/10 | 0.00006880 JPY: 689.0 | -0.00000150 JPY: -15.0 | -2.13% | 0.00006944 JPY: 695.4 | 0.00007229 JPY: 724.0 | 0.00007905 JPY: 791.7 |
2024/04/09 | 0.00007030 JPY: 704.0 | +0.00000030 JPY: +3.0 | +0.43% | 0.00006936 JPY: 694.6 | 0.00007262 JPY: 727.3 | 0.00007932 JPY: 794.3 |
2024/04/08 | 0.00007000 JPY: 701.0 | +0.00000100 JPY: +10.0 | +1.45% | 0.00006950 JPY: 696.0 | 0.00007296 JPY: 730.6 | 0.00007957 JPY: 796.8 |
2024/04/07 | 0.00006900 JPY: 691.0 | -0.00000010 JPY: -1.0 | -0.14% | 0.00006966 JPY: 697.6 | 0.00007336 JPY: 734.7 | 0.00007982 JPY: 799.4 |
2024/04/06 | 0.00006910 JPY: 692.0 | +0.00000070 JPY: +7.0 | +1.02% | 0.00007008 JPY: 701.8 | 0.00007390 JPY: 740.1 | 0.00008010 JPY: 802.1 |
2024/04/05 | 0.00006840 JPY: 685.0 | -0.00000260 JPY: -26.0 | -3.66% | 0.00007068 JPY: 707.8 | 0.00007444 JPY: 745.5 | 0.00008041 JPY: 805.3 |
2024/04/04 | 0.00007100 JPY: 711.1 | +0.00000020 JPY: +2.0 | +0.28% | 0.00007170 JPY: 718.1 | 0.00007494 JPY: 750.5 | 0.00008079 JPY: 809.1 |
2024/04/03 | 0.00007080 JPY: 709.1 | -0.00000030 JPY: -3.0 | -0.42% | 0.00007198 JPY: 720.9 | 0.00007536 JPY: 754.7 | 0.00008111 JPY: 812.4 |
2024/04/02 | 0.00007110 JPY: 712.1 | -0.00000100 JPY: -10.0 | -1.39% | 0.00007252 JPY: 726.3 | 0.00007591 JPY: 760.2 | 0.00008144 JPY: 815.6 |
2024/04/01 | 0.00007210 JPY: 722.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00007350 JPY: 736.1 | +0.00000110 JPY: +11.0 | +1.52% | 0.00007324 JPY: 733.5 | 0.00007706 JPY: 771.7 | 0.00008212 JPY: 822.4 |
2024/03/30 | 0.00007240 JPY: 725.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00007350 JPY: 736.1 | +0.00000110 JPY: +11.0 | +1.52% | 0.00007366 JPY: 737.7 | 0.00007777 JPY: 778.8 | 0.00008281 JPY: 829.4 |
2024/03/28 | 0.00007240 JPY: 725.1 | -0.00000200 JPY: -20.0 | -2.69% | 0.00007362 JPY: 737.3 | 0.00007801 JPY: 781.3 | 0.00008318 JPY: 833.1 |
2024/03/27 | 0.00007440 JPY: 745.1 | -0.00000010 JPY: -1.0 | -0.13% | 0.00007402 JPY: 741.3 | 0.00007839 JPY: 785.1 | 0.00008352 JPY: 836.4 |
2024/03/26 | 0.00007450 JPY: 746.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00007350 JPY: 736.1 | +0.00000020 JPY: +2.0 | +0.27% | 0.00007396 JPY: 740.7 | 0.00007908 JPY: 791.9 | 0.00008410 JPY: 842.2 |
2024/03/24 | 0.00007330 JPY: 734.1 | -0.00000110 JPY: -11.0 | -1.48% | 0.00007384 JPY: 739.5 | 0.00007942 JPY: 795.4 | 0.00008428 JPY: 844.1 |
2024/03/23 | 0.00007440 JPY: 745.1 | +0.00000040 JPY: +4.0 | +0.54% | 0.00007374 JPY: 738.5 | 0.00007972 JPY: 798.4 | 0.00008437 JPY: 845.0 |
2024/03/22 | 0.00007400 JPY: 741.1 | -0.00000060 JPY: -6.0 | -0.80% | 0.00007362 JPY: 737.3 | 0.00008016 JPY: 802.8 | 0.00008451 JPY: 846.4 |
2024/03/21 | 0.00007460 JPY: 747.1 | +0.00000170 JPY: +17.0 | +2.33% | 0.00007414 JPY: 742.5 | 0.00008087 JPY: 809.9 | 0.00008471 JPY: 848.4 |
2024/03/20 | 0.00007290 JPY: 730.1 | +0.00000010 JPY: +1.0 | +0.14% | 0.00007466 JPY: 747.7 | 0.00008157 JPY: 816.9 | 0.00008495 JPY: 850.7 |
2024/03/19 | 0.00007280 JPY: 729.1 | -0.00000100 JPY: -10.0 | -1.36% | 0.00007580 JPY: 759.1 | 0.00008230 JPY: 824.3 | 0.00008524 JPY: 853.6 |
2024/03/18 | 0.00007380 JPY: 739.1 | -0.00000280 JPY: -28.0 | -3.66% | 0.00007728 JPY: 773.9 | 0.00008282 JPY: 829.5 | 0.00008555 JPY: 856.8 |
2024/03/17 | 0.00007660 JPY: 767.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00007720 JPY: 773.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00007860 JPY: 787.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00008020 JPY: 803.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00008230 JPY: 824.2 | -0.00000040 JPY: -4.0 | -0.48% | 0.00008240 JPY: 825.2 | 0.00008349 JPY: 836.2 | 0.00008708 JPY: 872.1 |
2024/03/12 | 0.00008270 JPY: 828.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00008080 JPY: 809.2 | -0.00000070 JPY: -7.0 | -0.86% | 0.00008378 JPY: 839.0 | 0.00008305 JPY: 831.8 | 0.00008764 JPY: 877.7 |
2024/03/10 | 0.00008150 JPY: 816.2 | -0.00000320 JPY: -32.0 | -3.78% | 0.00008428 JPY: 844.1 | 0.00008291 JPY: 830.3 | 0.00008799 JPY: 881.3 |
2024/03/09 | 0.00008470 JPY: 848.3 | -0.00000110 JPY: -11.0 | -1.28% | 0.00008404 JPY: 841.6 | 0.00008273 JPY: 828.5 | 0.00008826 JPY: 883.9 |
2024/03/08 | 0.00008580 JPY: 859.3 | -0.00000030 JPY: -3.0 | -0.35% | 0.00008302 JPY: 831.4 | 0.00008249 JPY: 826.1 | 0.00008844 JPY: 885.7 |
2024/03/07 | 0.00008610 JPY: 862.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00008330 JPY: 834.2 | +0.00000300 JPY: +30.0 | +3.74% | 0.00008174 JPY: 818.6 | 0.00008190 JPY: 820.3 | 0.00008868 JPY: 888.1 |