仮想通貨の種類・投資情報サイト「コインミュージアム」

BAL/BTC  取引所:binance


   終値: 0.00006030
JPY: 619.3
 前日比: -0.00000150 (-2.43%)
 24h取引量: 1.22000000

2024/04/14 04:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,356,544.00 より円換算した値です。

BAL/BTC (1分足)


 安値:0.00005980 高値:0.00006210
 始値:0.00006180 終値:0.00006030

2024/04/14 04:09 更新

BAL/BTC (1日足)


5日平均乖離率:-7.97% 25日平均乖離率:-14.83% 75日平均乖離率:-22.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,356,544.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00006030
JPY: 624.5
-0.00000150
JPY: -15.5
-2.43%0.00006552
JPY: 678.6
0.00007080
JPY: 733.2
0.00007790
JPY: 806.8
2024/04/130.00006180
JPY: 640.0
-0.00000560
JPY: -58.0
-8.31%0.00006752
JPY: 699.3
0.00007130
JPY: 738.4
0.00007824
JPY: 810.3
2024/04/120.00006740
JPY: 698.0
-0.00000190
JPY: -19.7
-2.74%0.00006916
JPY: 716.3
0.00007174
JPY: 743.0
0.00007856
JPY: 813.6
2024/04/110.00006930
JPY: 717.7
+0.00000050
JPY: +5.2
+0.73%0.00006948
JPY: 719.6
0.00007200
JPY: 745.6
0.00007881
JPY: 816.2
2024/04/100.00006880
JPY: 712.5
-0.00000150
JPY: -15.5
-2.13%0.00006944
JPY: 719.2
0.00007229
JPY: 748.7
0.00007905
JPY: 818.7
2024/04/090.00007030
JPY: 728.1
+0.00000030
JPY: +3.1
+0.43%0.00006936
JPY: 718.3
0.00007262
JPY: 752.1
0.00007932
JPY: 821.4
2024/04/080.00007000
JPY: 725.0
+0.00000100
JPY: +10.4
+1.45%0.00006950
JPY: 719.8
0.00007296
JPY: 755.6
0.00007957
JPY: 824.0
2024/04/070.00006900
JPY: 714.6
-0.00000010
JPY: -1.0
-0.14%0.00006966
JPY: 721.4
0.00007336
JPY: 759.8
0.00007982
JPY: 826.7
2024/04/060.00006910
JPY: 715.6
+0.00000070
JPY: +7.2
+1.02%0.00007008
JPY: 725.8
0.00007390
JPY: 765.3
0.00008010
JPY: 829.5
2024/04/050.00006840
JPY: 708.4
-0.00000260
JPY: -26.9
-3.66%0.00007068
JPY: 732.0
0.00007444
JPY: 770.9
0.00008041
JPY: 832.8
2024/04/040.00007100
JPY: 735.3
+0.00000020
JPY: +2.1
+0.28%0.00007170
JPY: 742.6
0.00007494
JPY: 776.1
0.00008079
JPY: 836.7
2024/04/030.00007080
JPY: 733.2
-0.00000030
JPY: -3.1
-0.42%0.00007198
JPY: 745.5
0.00007536
JPY: 780.4
0.00008111
JPY: 840.1
2024/04/020.00007110
JPY: 736.4
-0.00000100
JPY: -10.4
-1.39%0.00007252
JPY: 751.1
0.00007591
JPY: 786.2
0.00008144
JPY: 843.5
2024/04/010.00007210
JPY: 746.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00007350
JPY: 761.2
+0.00000110
JPY: +11.4
+1.52%0.00007324
JPY: 758.5
0.00007706
JPY: 798.1
0.00008212
JPY: 850.5
2024/03/300.00007240
JPY: 749.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00007350
JPY: 761.2
+0.00000110
JPY: +11.4
+1.52%0.00007366
JPY: 762.9
0.00007777
JPY: 805.4
0.00008281
JPY: 857.7
2024/03/280.00007240
JPY: 749.8
-0.00000200
JPY: -20.7
-2.69%0.00007362
JPY: 762.4
0.00007801
JPY: 807.9
0.00008318
JPY: 861.5
2024/03/270.00007440
JPY: 770.5
-0.00000010
JPY: -1.0
-0.13%0.00007402
JPY: 766.6
0.00007839
JPY: 811.9
0.00008352
JPY: 865.0
2024/03/260.00007450
JPY: 771.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00007350
JPY: 761.2
+0.00000020
JPY: +2.1
+0.27%0.00007396
JPY: 766.0
0.00007908
JPY: 819.0
0.00008410
JPY: 870.9
2024/03/240.00007330
JPY: 759.1
-0.00000110
JPY: -11.4
-1.48%0.00007384
JPY: 764.7
0.00007942
JPY: 822.5
0.00008428
JPY: 872.9
2024/03/230.00007440
JPY: 770.5
+0.00000040
JPY: +4.1
+0.54%0.00007374
JPY: 763.7
0.00007972
JPY: 825.7
0.00008437
JPY: 873.8
2024/03/220.00007400
JPY: 766.4
-0.00000060
JPY: -6.2
-0.80%0.00007362
JPY: 762.4
0.00008016
JPY: 830.2
0.00008451
JPY: 875.2
2024/03/210.00007460
JPY: 772.6
+0.00000170
JPY: +17.6
+2.33%0.00007414
JPY: 767.8
0.00008087
JPY: 837.5
0.00008471
JPY: 877.4
2024/03/200.00007290
JPY: 755.0
+0.00000010
JPY: +1.0
+0.14%0.00007466
JPY: 773.2
0.00008157
JPY: 844.8
0.00008495
JPY: 879.8
2024/03/190.00007280
JPY: 754.0
-0.00000100
JPY: -10.4
-1.36%0.00007580
JPY: 785.0
0.00008230
JPY: 852.4
0.00008524
JPY: 882.8
2024/03/180.00007380
JPY: 764.3
-0.00000280
JPY: -29.0
-3.66%0.00007728
JPY: 800.4
0.00008282
JPY: 857.8
0.00008555
JPY: 886.0
2024/03/170.00007660
JPY: 793.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00007720
JPY: 799.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00007860
JPY: 814.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00008020
JPY: 830.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00008230
JPY: 852.3
-0.00000040
JPY: -4.1
-0.48%0.00008240
JPY: 853.4
0.00008349
JPY: 864.7
0.00008708
JPY: 901.8
2024/03/120.00008270
JPY: 856.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00008080
JPY: 836.8
-0.00000070
JPY: -7.2
-0.86%0.00008378
JPY: 867.7
0.00008305
JPY: 860.1
0.00008764
JPY: 907.7
2024/03/100.00008150
JPY: 844.1
-0.00000320
JPY: -33.1
-3.78%0.00008428
JPY: 872.8
0.00008291
JPY: 858.6
0.00008799
JPY: 911.3
2024/03/090.00008470
JPY: 877.2
-0.00000110
JPY: -11.4
-1.28%0.00008404
JPY: 870.4
0.00008273
JPY: 856.8
0.00008826
JPY: 914.1
2024/03/080.00008580
JPY: 888.6
-0.00000030
JPY: -3.1
-0.35%0.00008302
JPY: 859.8
0.00008249
JPY: 854.3
0.00008844
JPY: 915.9
2024/03/070.00008610
JPY: 891.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00008330
JPY: 862.7
+0.00000300
JPY: +31.1
+3.74%0.00008174
JPY: 846.5
0.00008190
JPY: 848.2
0.00008868
JPY: 918.4
2024/03/050.00008030
JPY: 831.6
+0.00000070
JPY: +7.2
+0.88%0.00008156
JPY: 844.7
0.00008175
JPY: 846.6
0.00008883
JPY: 920.0
2024/03/040.00007960
JPY: 824.4
-0.00000230
JPY: -23.8
-2.81%0.00008192
JPY: 848.4
0.00008170
JPY: 846.2
0.00008897
JPY: 921.4
2024/03/030.00008190
JPY: 848.2
-0.00000170
JPY: -17.6
-2.03%0.00008218
JPY: 851.1
0.00008178
JPY: 847.0
0.00008912
JPY: 922.9
2024/03/020.00008360
JPY: 865.8
+0.00000120
JPY: +12.4
+1.46%0.00008288
JPY: 858.4
0.00008185
JPY: 847.7
0.00008926
JPY: 924.4
2024/03/010.00008240
JPY: 853.4
+0.00000030
JPY: +3.1
+0.37%0.00008448
JPY: 874.9
0.00008183
JPY: 847.5
0.00008936
JPY: 925.5
2024/02/290.00008210
JPY: 850.3
+0.00000120
JPY: +12.4
+1.48%0.00008642
JPY: 895.0
0.00008184
JPY: 847.5
0.00008952
JPY: 927.1
2024/02/280.00008090
JPY: 837.8
-0.00000450
JPY: -46.6
-5.27%0.00008826
JPY: 914.1
0.00008188
JPY: 848.0
0.00008970
JPY: 928.9
2024/02/270.00008540
JPY: 884.4
-0.00000620
JPY: -64.2
-6.77%0.00008924
JPY: 924.2
0.00008202
JPY: 849.4
0.00008988
JPY: 930.8
2024/02/260.00009160
JPY: 948.7
-0.00000050
JPY: -5.2
-0.54%0.00008874
JPY: 919.0
0.00008195
JPY: 848.7
0.00009000
JPY: 932.1
2024/02/250.00009210
JPY: 953.8
+0.00000080
JPY: +8.3
+0.88%0.00008632
JPY: 894.0
0.00008164
JPY: 845.5
0.00009006
JPY: 932.7
2024/02/240.00009130
JPY: 945.6
+0.00000550
JPY: +57.0
+6.41%0.00008406
JPY: 870.6
0.00008135
JPY: 842.5
0.00009015
JPY: 933.6