仮想通貨の種類・投資情報サイト「コインミュージアム」

BAL/BTC  取引所:binance


   終値: 0.00004880
JPY: 498.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.03000000

2024/06/23 16:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,305,810.00 より円換算した値です。

BAL/BTC (1分足)


 安値:0.00004840 高値:0.00004900
 始値:0.00004860 終値:0.00004880

2024/06/23 16:49 更新

BAL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,305,810.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00004880
JPY: 502.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/220.00004860
JPY: 500.9
-0.00000080
JPY: -8.2
-1.62%0.00004868
JPY: 501.7
0.00005367
JPY: 553.1
0.00005707
JPY: 588.1
2024/06/210.00004940
JPY: 509.1
-0.00000030
JPY: -3.1
-0.60%0.00004908
JPY: 505.8
0.00005411
JPY: 557.7
0.00005735
JPY: 591.1
2024/06/200.00004970
JPY: 512.2
+0.00000090
JPY: +9.3
+1.84%0.00004952
JPY: 510.3
0.00005450
JPY: 561.7
0.00005762
JPY: 593.8
2024/06/190.00004880
JPY: 502.9
+0.00000190
JPY: +19.6
+4.05%0.00004990
JPY: 514.3
0.00005488
JPY: 565.5
0.00005787
JPY: 596.4
2024/06/180.00004690
JPY: 483.3
-0.00000370
JPY: -38.1
-7.31%0.00005042
JPY: 519.6
0.00005527
JPY: 569.6
0.00005814
JPY: 599.1
2024/06/170.00005060
JPY: 521.5
-0.00000100
JPY: -10.3
-1.94%0.00005128
JPY: 528.5
0.00005572
JPY: 574.2
0.00005846
JPY: 602.4
2024/06/160.00005160
JPY: 531.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00005160
JPY: 531.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00005140
JPY: 529.7
+0.00000020
JPY: +2.1
+0.39%0.00005150
JPY: 530.7
0.00005641
JPY: 581.4
0.00005926
JPY: 610.7
2024/06/130.00005120
JPY: 527.7
-0.00000030
JPY: -3.1
-0.58%0.00005160
JPY: 531.8
0.00005638
JPY: 581.0
0.00005955
JPY: 613.8
2024/06/120.00005150
JPY: 530.7
+0.00000030
JPY: +3.1
+0.59%0.00005190
JPY: 534.9
0.00005638
JPY: 581.0
0.00005984
JPY: 616.7
2024/06/110.00005120
JPY: 527.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00005220
JPY: 538.0
+0.00000030
JPY: +3.1
+0.58%0.00005414
JPY: 558.0
0.00005653
JPY: 582.6
0.00006041
JPY: 622.6
2024/06/090.00005190
JPY: 534.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00005270
JPY: 543.1
-0.00000390
JPY: -40.2
-6.89%0.00005606
JPY: 577.7
0.00005657
JPY: 583.0
0.00006101
JPY: 628.8
2024/06/070.00005660
JPY: 583.3
-0.00000070
JPY: -7.2
-1.22%0.00005714
JPY: 588.9
0.00005662
JPY: 583.6
0.00006129
JPY: 631.6
2024/06/060.00005730
JPY: 590.5
+0.00000030
JPY: +3.1
+0.53%0.00005766
JPY: 594.2
0.00005654
JPY: 582.7
0.00006151
JPY: 633.9
2024/06/050.00005700
JPY: 587.4
+0.00000030
JPY: +3.1
+0.53%0.00005820
JPY: 599.8
0.00005649
JPY: 582.2
0.00006174
JPY: 636.3
2024/06/040.00005670
JPY: 584.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/030.00005810
JPY: 598.8
-0.00000110
JPY: -11.3
-1.86%0.00005908
JPY: 608.9
0.00005647
JPY: 581.9
0.00006220
JPY: 641.1
2024/06/020.00005920
JPY: 610.1
-0.00000080
JPY: -8.2
-1.33%0.00005936
JPY: 611.8
0.00005642
JPY: 581.5
0.00006240
JPY: 643.1
2024/06/010.00006000
JPY: 618.3
0.00000000
JPY: 0.0
0.00%0.00005944
JPY: 612.6
0.00005634
JPY: 580.6
0.00006258
JPY: 645.0
2024/05/310.00006000
JPY: 618.3
+0.00000190
JPY: +19.6
+3.27%0.00005928
JPY: 610.9
0.00005616
JPY: 578.7
0.00006277
JPY: 646.9
2024/05/300.00005810
JPY: 598.8
-0.00000140
JPY: -14.4
-2.35%0.00005908
JPY: 608.9
0.00005598
JPY: 577.0
0.00006299
JPY: 649.1
2024/05/290.00005950
JPY: 613.2
-0.00000010
JPY: -1.0
-0.17%0.00005918
JPY: 609.9
0.00005592
JPY: 576.3
0.00006324
JPY: 651.8
2024/05/280.00005960
JPY: 614.2
+0.00000040
JPY: +4.1
+0.68%0.00005890
JPY: 607.0
0.00005584
JPY: 575.5
0.00006350
JPY: 654.4
2024/05/270.00005920
JPY: 610.1
+0.00000020
JPY: +2.1
+0.34%0.00005872
JPY: 605.2
0.00005582
JPY: 575.3
0.00006377
JPY: 657.2
2024/05/260.00005900
JPY: 608.0
+0.00000040
JPY: +4.1
+0.68%0.00005804
JPY: 598.1
0.00005584
JPY: 575.5
0.00006408
JPY: 660.4
2024/05/250.00005860
JPY: 603.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00005810
JPY: 598.8
-0.00000060
JPY: -6.2
-1.02%0.00005596
JPY: 576.7
0.00005579
JPY: 575.0
0.00006469
JPY: 666.7
2024/05/230.00005870
JPY: 605.0
+0.00000290
JPY: +29.9
+5.20%0.00005458
JPY: 562.5
0.00005588
JPY: 575.9
0.00006500
JPY: 669.9
2024/05/220.00005580
JPY: 575.1
-0.00000090
JPY: -9.3
-1.59%0.00005344
JPY: 550.7
0.00005604
JPY: 577.5
0.00006535
JPY: 673.5
2024/05/210.00005670
JPY: 584.3
+0.00000620
JPY: +63.9
+12.28%0.00005300
JPY: 546.2
0.00005622
JPY: 579.4
0.00006575
JPY: 677.6
2024/05/200.00005050
JPY: 520.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00005120
JPY: 527.7
-0.00000180
JPY: -18.6
-3.40%0.00005256
JPY: 541.7
0.00005670
JPY: 584.3
0.00006658
JPY: 686.2
2024/05/180.00005300
JPY: 546.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00005360
JPY: 552.4
+0.00000210
JPY: +21.6
+4.08%0.00005346
JPY: 550.9
0.00005738
JPY: 591.3
0.00006732
JPY: 693.8
2024/05/160.00005150
JPY: 530.7
-0.00000200
JPY: -20.6
-3.74%0.00005394
JPY: 555.9
0.00005766
JPY: 594.2
0.00006770
JPY: 697.7
2024/05/150.00005350
JPY: 551.4
-0.00000060
JPY: -6.2
-1.11%0.00005488
JPY: 565.6
0.00005801
JPY: 597.9
0.00006813
JPY: 702.1
2024/05/140.00005410
JPY: 557.5
-0.00000050
JPY: -5.2
-0.92%0.00005556
JPY: 572.6
0.00005831
JPY: 600.9
0.00006851
JPY: 706.1
2024/05/130.00005460
JPY: 562.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00005600
JPY: 577.1
-0.00000020
JPY: -2.1
-0.36%0.00005662
JPY: 583.5
0.00005878
JPY: 605.8
0.00006924
JPY: 713.5
2024/05/110.00005620
JPY: 579.2
-0.00000070
JPY: -7.2
-1.23%0.00005652
JPY: 582.5
0.00005898
JPY: 607.8
0.00006963
JPY: 717.6
2024/05/100.00005690
JPY: 586.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00005700
JPY: 587.4
0.00000000
JPY: 0.0
0.00%0.00005634
JPY: 580.6
0.00005936
JPY: 611.8
0.00007057
JPY: 727.3
2024/05/080.00005700
JPY: 587.4
+0.00000150
JPY: +15.5
+2.70%0.00005644
JPY: 581.7
0.00005948
JPY: 613.0
0.00007103
JPY: 732.0
2024/05/070.00005550
JPY: 572.0
-0.00000020
JPY: -2.1
-0.36%0.00005688
JPY: 586.2
0.00005967
JPY: 615.0
0.00007141
JPY: 736.0
2024/05/060.00005570
JPY: 574.0
-0.00000080
JPY: -8.2
-1.42%0.00005772
JPY: 594.9
0.00006015
JPY: 619.9
0.00007178
JPY: 739.7
2024/05/050.00005650
JPY: 582.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00005750
JPY: 592.6
-0.00000170
JPY: -17.5
-2.87%0.00005854
JPY: 603.3
0.00006118
JPY: 630.6
0.00007242
JPY: 746.3