仮想通貨の種類・投資情報サイト「コインミュージアム」

BAKE/BTC  取引所:binance


   終値: 0.00000157
JPY: 22.9
 前日比: +0.00000001 (+0.64%)
 24h取引量: 0.42000000

2025/02/12 16:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,778,091.50 より円換算した値です。

BAKE/BTC (1分足)


 安値:0.00000155 高値:0.00000160
 始値:0.00000157 終値:0.00000157

2025/02/12 16:41 更新

BAKE/BTC (1日足)


5日平均乖離率:+3.02% 25日平均乖離率:-9.40% 75日平均乖離率:-39.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,778,091.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000157
JPY: 23.2
+0.00000001
JPY: +0.1
+0.64%0.00000152
JPY: 22.5
0.00000173
JPY: 25.6
0.00000259
JPY: 38.3
2025/02/110.00000156
JPY: 23.1
+0.00000007
JPY: +1.0
+4.70%0.00000149
JPY: 22.0
0.00000176
JPY: 26.0
0.00000261
JPY: 38.6
2025/02/100.00000149
JPY: 22.0
-0.00000001
JPY: -0.1
-0.67%0.00000144
JPY: 21.3
0.00000180
JPY: 26.6
0.00000264
JPY: 39.0
2025/02/090.00000150
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 21.0
0.00000184
JPY: 27.2
0.00000266
JPY: 39.3
2025/02/080.00000150
JPY: 22.2
+0.00000012
JPY: +1.8
+8.70%0.00000140
JPY: 20.7
0.00000187
JPY: 27.7
0.00000268
JPY: 39.6
2025/02/070.00000138
JPY: 20.4
+0.00000004
JPY: +0.6
+2.99%0.00000137
JPY: 20.2
0.00000191
JPY: 28.2
0.00000270
JPY: 40.0
2025/02/060.00000134
JPY: 19.8
-0.00000005
JPY: -0.7
-3.60%0.00000144
JPY: 21.3
0.00000194
JPY: 28.7
0.00000273
JPY: 40.3
2025/02/050.00000139
JPY: 20.5
+0.00000001
JPY: +0.1
+0.72%0.00000154
JPY: 22.8
0.00000199
JPY: 29.4
0.00000275
JPY: 40.6
2025/02/040.00000138
JPY: 20.4
+0.00000003
JPY: +0.4
+2.22%0.00000163
JPY: 24.1
0.00000203
JPY: 30.1
0.00000276
JPY: 40.8
2025/02/030.00000135
JPY: 20.0
-0.00000041
JPY: -6.1
-23.30%0.00000172
JPY: 25.4
0.00000208
JPY: 30.7
0.00000278
JPY: 41.0
2025/02/020.00000176
JPY: 26.0
-0.00000008
JPY: -1.2
-4.35%0.00000179
JPY: 26.5
0.00000212
JPY: 31.3
0.00000279
JPY: 41.3
2025/02/010.00000184
JPY: 27.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000184
JPY: 27.2
+0.00000005
JPY: +0.7
+2.79%0.00000180
JPY: 26.6
0.00000218
JPY: 32.3
0.00000282
JPY: 41.6
2025/01/300.00000179
JPY: 26.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000172
JPY: 25.4
-0.00000010
JPY: -1.5
-5.49%0.00000186
JPY: 27.5
0.00000226
JPY: 33.4
0.00000284
JPY: 42.0
2025/01/280.00000182
JPY: 26.9
-0.00000001
JPY: -0.1
-0.55%0.00000192
JPY: 28.3
0.00000230
JPY: 34.0
0.00000286
JPY: 42.2
2025/01/270.00000183
JPY: 27.0
-0.00000017
JPY: -2.5
-8.50%0.00000195
JPY: 28.8
0.00000234
JPY: 34.6
0.00000287
JPY: 42.4
2025/01/260.00000200
JPY: 29.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000193
JPY: 28.5
-0.00000008
JPY: -1.2
-3.98%0.00000200
JPY: 29.5
0.00000241
JPY: 35.6
0.00000290
JPY: 42.8
2025/01/240.00000201
JPY: 29.7
+0.00000002
JPY: +0.3
+1.01%0.00000202
JPY: 29.8
0.00000244
JPY: 36.0
0.00000291
JPY: 43.1
2025/01/230.00000199
JPY: 29.4
-0.00000006
JPY: -0.9
-2.93%0.00000206
JPY: 30.5
0.00000246
JPY: 36.4
0.00000293
JPY: 43.3
2025/01/220.00000205
JPY: 30.3
+0.00000004
JPY: +0.6
+1.99%0.00000213
JPY: 31.4
0.00000250
JPY: 36.9
0.00000295
JPY: 43.6
2025/01/210.00000201
JPY: 29.7
-0.00000001
JPY: -0.1
-0.50%0.00000222
JPY: 32.8
0.00000253
JPY: 37.4
0.00000296
JPY: 43.8
2025/01/200.00000202
JPY: 29.9
-0.00000023
JPY: -3.4
-10.22%0.00000231
JPY: 34.1
0.00000256
JPY: 37.8
0.00000298
JPY: 44.0
2025/01/190.00000225
JPY: 33.3
-0.00000006
JPY: -0.9
-2.60%0.00000238
JPY: 35.1
0.00000258
JPY: 38.2
0.00000299
JPY: 44.2
2025/01/180.00000231
JPY: 34.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000251
JPY: 37.1
+0.00000007
JPY: +1.0
+2.87%0.00000240
JPY: 35.4
0.00000263
JPY: 38.9
0.00000301
JPY: 44.6
2025/01/160.00000244
JPY: 36.1
+0.00000006
JPY: +0.9
+2.52%0.00000239
JPY: 35.3
0.00000264
JPY: 39.1
0.00000302
JPY: 44.7
2025/01/150.00000238
JPY: 35.2
+0.00000004
JPY: +0.6
+1.71%0.00000240
JPY: 35.5
0.00000265
JPY: 39.2
0.00000303
JPY: 44.8
2025/01/140.00000234
JPY: 34.6
+0.00000002
JPY: +0.3
+0.86%0.00000241
JPY: 35.7
0.00000266
JPY: 39.4
0.00000305
JPY: 45.0
2025/01/130.00000232
JPY: 34.3
-0.00000015
JPY: -2.2
-6.07%0.00000243
JPY: 36.0
0.00000268
JPY: 39.5
0.00000306
JPY: 45.2
2025/01/120.00000247
JPY: 36.5
-0.00000002
JPY: -0.3
-0.80%0.00000247
JPY: 36.5
0.00000270
JPY: 39.8
0.00000308
JPY: 45.4
2025/01/110.00000249
JPY: 36.8
+0.00000004
JPY: +0.6
+1.63%0.00000251
JPY: 37.1
0.00000271
JPY: 40.1
0.00000309
JPY: 45.6
2025/01/100.00000245
JPY: 36.2
+0.00000001
JPY: +0.1
+0.41%0.00000256
JPY: 37.8
0.00000274
JPY: 40.4
0.00000310
JPY: 45.8
2025/01/090.00000244
JPY: 36.1
-0.00000006
JPY: -0.9
-2.40%0.00000262
JPY: 38.8
0.00000276
JPY: 40.8
0.00000311
JPY: 46.0
2025/01/080.00000250
JPY: 36.9
-0.00000016
JPY: -2.4
-6.02%0.00000271
JPY: 40.0
0.00000280
JPY: 41.4
0.00000313
JPY: 46.2
2025/01/070.00000266
JPY: 39.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000274
JPY: 40.5
-0.00000004
JPY: -0.6
-1.44%0.00000279
JPY: 41.2
0.00000287
JPY: 42.4
0.00000316
JPY: 46.6
2025/01/050.00000278
JPY: 41.1
-0.00000008
JPY: -1.2
-2.80%0.00000277
JPY: 40.9
0.00000290
JPY: 42.9
0.00000317
JPY: 46.8
2025/01/040.00000286
JPY: 42.3
+0.00000005
JPY: +0.7
+1.78%0.00000275
JPY: 40.7
0.00000293
JPY: 43.3
0.00000319
JPY: 47.1
2025/01/030.00000281
JPY: 41.5
+0.00000005
JPY: +0.7
+1.81%0.00000272
JPY: 40.2
0.00000294
JPY: 43.4
0.00000320
JPY: 47.3
2025/01/020.00000276
JPY: 40.8
+0.00000012
JPY: +1.8
+4.55%0.00000272
JPY: 40.2
0.00000299
JPY: 44.1
0.00000322
JPY: 47.6
2025/01/010.00000264
JPY: 39.0
-0.00000005
JPY: -0.7
-1.86%0.00000274
JPY: 40.5
0.00000304
JPY: 45.0
0.00000324
JPY: 47.9
2024/12/310.00000269
JPY: 39.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000271
JPY: 40.0
-0.00000010
JPY: -1.5
-3.56%0.00000275
JPY: 40.6
0.00000316
JPY: 46.8
0.00000327
JPY: 48.4
2024/12/290.00000281
JPY: 41.5
-0.00000005
JPY: -0.7
-1.75%0.00000277
JPY: 41.0
0.00000322
JPY: 47.5
0.00000329
JPY: 48.6
2024/12/280.00000286
JPY: 42.3
+0.00000013
JPY: +1.9
+4.76%0.00000281
JPY: 41.5
0.00000328
JPY: 48.5
0.00000331
JPY: 48.9
2024/12/270.00000273
JPY: 40.3
+0.00000009
JPY: +1.3
+3.41%0.00000279
JPY: 41.2
0.00000332
JPY: 49.0
0.00000332
JPY: 49.1
2024/12/260.00000264
JPY: 39.0
-0.00000019
JPY: -2.8
-6.71%0.00000277
JPY: 40.9
0.00000335
JPY: 49.5
0.00000334
JPY: 49.4
2024/12/250.00000283
JPY: 41.8
-0.00000015
JPY: -2.2
-5.03%0.00000278
JPY: 41.1
0.00000340
JPY: 50.2
0.00000336
JPY: 49.6
2024/12/240.00000298
JPY: 44.0
+0.00000023
JPY: +3.4
+8.36%0.00000274
JPY: 40.5
0.00000343
JPY: 50.7
0.00000338
JPY: 49.9