BAKE/BTC 取引所:binance
終値: | 0.00000157 JPY: 22.9 | 前日比: | ![]() | +0.00000001 (+0.64%) |
24h取引量: | 0.42000000 |
2025/02/12 16:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,778,091.50 より円換算した値です。
BAKE/BTC (1分足)
安値: | 0.00000155 | 高値: | 0.00000160 |
始値: | 0.00000157 | 終値: | 0.00000157 |
2025/02/12 16:41 更新
BAKE/BTC (1日足)
5日平均乖離率: | +3.02% | 25日平均乖離率: | -9.40% | 75日平均乖離率: | -39.37% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,778,091.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000157 JPY: 23.2 | +0.00000001 JPY: +0.1 | +0.64% | 0.00000152 JPY: 22.5 | 0.00000173 JPY: 25.6 | 0.00000259 JPY: 38.3 |
2025/02/11 | 0.00000156 JPY: 23.1 | +0.00000007 JPY: +1.0 | +4.70% | 0.00000149 JPY: 22.0 | 0.00000176 JPY: 26.0 | 0.00000261 JPY: 38.6 |
2025/02/10 | 0.00000149 JPY: 22.0 | -0.00000001 JPY: -0.1 | -0.67% | 0.00000144 JPY: 21.3 | 0.00000180 JPY: 26.6 | 0.00000264 JPY: 39.0 |
2025/02/09 | 0.00000150 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000142 JPY: 21.0 | 0.00000184 JPY: 27.2 | 0.00000266 JPY: 39.3 |
2025/02/08 | 0.00000150 JPY: 22.2 | +0.00000012 JPY: +1.8 | +8.70% | 0.00000140 JPY: 20.7 | 0.00000187 JPY: 27.7 | 0.00000268 JPY: 39.6 |
2025/02/07 | 0.00000138 JPY: 20.4 | +0.00000004 JPY: +0.6 | +2.99% | 0.00000137 JPY: 20.2 | 0.00000191 JPY: 28.2 | 0.00000270 JPY: 40.0 |
2025/02/06 | 0.00000134 JPY: 19.8 | -0.00000005 JPY: -0.7 | -3.60% | 0.00000144 JPY: 21.3 | 0.00000194 JPY: 28.7 | 0.00000273 JPY: 40.3 |
2025/02/05 | 0.00000139 JPY: 20.5 | +0.00000001 JPY: +0.1 | +0.72% | 0.00000154 JPY: 22.8 | 0.00000199 JPY: 29.4 | 0.00000275 JPY: 40.6 |
2025/02/04 | 0.00000138 JPY: 20.4 | +0.00000003 JPY: +0.4 | +2.22% | 0.00000163 JPY: 24.1 | 0.00000203 JPY: 30.1 | 0.00000276 JPY: 40.8 |
2025/02/03 | 0.00000135 JPY: 20.0 | -0.00000041 JPY: -6.1 | -23.30% | 0.00000172 JPY: 25.4 | 0.00000208 JPY: 30.7 | 0.00000278 JPY: 41.0 |
2025/02/02 | 0.00000176 JPY: 26.0 | -0.00000008 JPY: -1.2 | -4.35% | 0.00000179 JPY: 26.5 | 0.00000212 JPY: 31.3 | 0.00000279 JPY: 41.3 |
2025/02/01 | 0.00000184 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000184 JPY: 27.2 | +0.00000005 JPY: +0.7 | +2.79% | 0.00000180 JPY: 26.6 | 0.00000218 JPY: 32.3 | 0.00000282 JPY: 41.6 |
2025/01/30 | 0.00000179 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000172 JPY: 25.4 | -0.00000010 JPY: -1.5 | -5.49% | 0.00000186 JPY: 27.5 | 0.00000226 JPY: 33.4 | 0.00000284 JPY: 42.0 |
2025/01/28 | 0.00000182 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.55% | 0.00000192 JPY: 28.3 | 0.00000230 JPY: 34.0 | 0.00000286 JPY: 42.2 |
2025/01/27 | 0.00000183 JPY: 27.0 | -0.00000017 JPY: -2.5 | -8.50% | 0.00000195 JPY: 28.8 | 0.00000234 JPY: 34.6 | 0.00000287 JPY: 42.4 |
2025/01/26 | 0.00000200 JPY: 29.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000193 JPY: 28.5 | -0.00000008 JPY: -1.2 | -3.98% | 0.00000200 JPY: 29.5 | 0.00000241 JPY: 35.6 | 0.00000290 JPY: 42.8 |
2025/01/24 | 0.00000201 JPY: 29.7 | +0.00000002 JPY: +0.3 | +1.01% | 0.00000202 JPY: 29.8 | 0.00000244 JPY: 36.0 | 0.00000291 JPY: 43.1 |
2025/01/23 | 0.00000199 JPY: 29.4 | -0.00000006 JPY: -0.9 | -2.93% | 0.00000206 JPY: 30.5 | 0.00000246 JPY: 36.4 | 0.00000293 JPY: 43.3 |
2025/01/22 | 0.00000205 JPY: 30.3 | +0.00000004 JPY: +0.6 | +1.99% | 0.00000213 JPY: 31.4 | 0.00000250 JPY: 36.9 | 0.00000295 JPY: 43.6 |
2025/01/21 | 0.00000201 JPY: 29.7 | -0.00000001 JPY: -0.1 | -0.50% | 0.00000222 JPY: 32.8 | 0.00000253 JPY: 37.4 | 0.00000296 JPY: 43.8 |
2025/01/20 | 0.00000202 JPY: 29.9 | -0.00000023 JPY: -3.4 | -10.22% | 0.00000231 JPY: 34.1 | 0.00000256 JPY: 37.8 | 0.00000298 JPY: 44.0 |
2025/01/19 | 0.00000225 JPY: 33.3 | -0.00000006 JPY: -0.9 | -2.60% | 0.00000238 JPY: 35.1 | 0.00000258 JPY: 38.2 | 0.00000299 JPY: 44.2 |
2025/01/18 | 0.00000231 JPY: 34.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000251 JPY: 37.1 | +0.00000007 JPY: +1.0 | +2.87% | 0.00000240 JPY: 35.4 | 0.00000263 JPY: 38.9 | 0.00000301 JPY: 44.6 |
2025/01/16 | 0.00000244 JPY: 36.1 | +0.00000006 JPY: +0.9 | +2.52% | 0.00000239 JPY: 35.3 | 0.00000264 JPY: 39.1 | 0.00000302 JPY: 44.7 |
2025/01/15 | 0.00000238 JPY: 35.2 | +0.00000004 JPY: +0.6 | +1.71% | 0.00000240 JPY: 35.5 | 0.00000265 JPY: 39.2 | 0.00000303 JPY: 44.8 |
2025/01/14 | 0.00000234 JPY: 34.6 | +0.00000002 JPY: +0.3 | +0.86% | 0.00000241 JPY: 35.7 | 0.00000266 JPY: 39.4 | 0.00000305 JPY: 45.0 |
2025/01/13 | 0.00000232 JPY: 34.3 | -0.00000015 JPY: -2.2 | -6.07% | 0.00000243 JPY: 36.0 | 0.00000268 JPY: 39.5 | 0.00000306 JPY: 45.2 |
2025/01/12 | 0.00000247 JPY: 36.5 | -0.00000002 JPY: -0.3 | -0.80% | 0.00000247 JPY: 36.5 | 0.00000270 JPY: 39.8 | 0.00000308 JPY: 45.4 |
2025/01/11 | 0.00000249 JPY: 36.8 | +0.00000004 JPY: +0.6 | +1.63% | 0.00000251 JPY: 37.1 | 0.00000271 JPY: 40.1 | 0.00000309 JPY: 45.6 |
2025/01/10 | 0.00000245 JPY: 36.2 | +0.00000001 JPY: +0.1 | +0.41% | 0.00000256 JPY: 37.8 | 0.00000274 JPY: 40.4 | 0.00000310 JPY: 45.8 |
2025/01/09 | 0.00000244 JPY: 36.1 | -0.00000006 JPY: -0.9 | -2.40% | 0.00000262 JPY: 38.8 | 0.00000276 JPY: 40.8 | 0.00000311 JPY: 46.0 |
2025/01/08 | 0.00000250 JPY: 36.9 | -0.00000016 JPY: -2.4 | -6.02% | 0.00000271 JPY: 40.0 | 0.00000280 JPY: 41.4 | 0.00000313 JPY: 46.2 |
2025/01/07 | 0.00000266 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000274 JPY: 40.5 | -0.00000004 JPY: -0.6 | -1.44% | 0.00000279 JPY: 41.2 | 0.00000287 JPY: 42.4 | 0.00000316 JPY: 46.6 |
2025/01/05 | 0.00000278 JPY: 41.1 | -0.00000008 JPY: -1.2 | -2.80% | 0.00000277 JPY: 40.9 | 0.00000290 JPY: 42.9 | 0.00000317 JPY: 46.8 |
2025/01/04 | 0.00000286 JPY: 42.3 | +0.00000005 JPY: +0.7 | +1.78% | 0.00000275 JPY: 40.7 | 0.00000293 JPY: 43.3 | 0.00000319 JPY: 47.1 |
2025/01/03 | 0.00000281 JPY: 41.5 | +0.00000005 JPY: +0.7 | +1.81% | 0.00000272 JPY: 40.2 | 0.00000294 JPY: 43.4 | 0.00000320 JPY: 47.3 |
2025/01/02 | 0.00000276 JPY: 40.8 | +0.00000012 JPY: +1.8 | +4.55% | 0.00000272 JPY: 40.2 | 0.00000299 JPY: 44.1 | 0.00000322 JPY: 47.6 |
2025/01/01 | 0.00000264 JPY: 39.0 | -0.00000005 JPY: -0.7 | -1.86% | 0.00000274 JPY: 40.5 | 0.00000304 JPY: 45.0 | 0.00000324 JPY: 47.9 |
2024/12/31 | 0.00000269 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000271 JPY: 40.0 | -0.00000010 JPY: -1.5 | -3.56% | 0.00000275 JPY: 40.6 | 0.00000316 JPY: 46.8 | 0.00000327 JPY: 48.4 |
2024/12/29 | 0.00000281 JPY: 41.5 | -0.00000005 JPY: -0.7 | -1.75% | 0.00000277 JPY: 41.0 | 0.00000322 JPY: 47.5 | 0.00000329 JPY: 48.6 |
2024/12/28 | 0.00000286 JPY: 42.3 | +0.00000013 JPY: +1.9 | +4.76% | 0.00000281 JPY: 41.5 | 0.00000328 JPY: 48.5 | 0.00000331 JPY: 48.9 |
2024/12/27 | 0.00000273 JPY: 40.3 | +0.00000009 JPY: +1.3 | +3.41% | 0.00000279 JPY: 41.2 | 0.00000332 JPY: 49.0 | 0.00000332 JPY: 49.1 |
2024/12/26 | 0.00000264 JPY: 39.0 | -0.00000019 JPY: -2.8 | -6.71% | 0.00000277 JPY: 40.9 | 0.00000335 JPY: 49.5 | 0.00000334 JPY: 49.4 |
2024/12/25 | 0.00000283 JPY: 41.8 | -0.00000015 JPY: -2.2 | -5.03% | 0.00000278 JPY: 41.1 | 0.00000340 JPY: 50.2 | 0.00000336 JPY: 49.6 |
2024/12/24 | 0.00000298 JPY: 44.0 | +0.00000023 JPY: +3.4 | +8.36% | 0.00000274 JPY: 40.5 | 0.00000343 JPY: 50.7 | 0.00000338 JPY: 49.9 |