仮想通貨の種類・投資情報サイト「コインミュージアム」

BAKE/BTC  取引所:binance


   終値: 0.00000378
JPY: 38.5
 前日比: -0.00000032 (-7.80%)
 24h取引量: 1.66000000

2024/04/14 04:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,362,653.50 より円換算した値です。

BAKE/BTC (1分足)


 安値:0.00000372 高値:0.00000414
 始値:0.00000410 終値:0.00000378

2024/04/14 04:32 更新

BAKE/BTC (1日足)


5日平均乖離率:-19.27% 25日平均乖離率:-35.07% 75日平均乖離率:-43.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,362,653.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000378
JPY: 39.2
-0.00000032
JPY: -3.3
-7.80%0.00000468
JPY: 48.5
0.00000582
JPY: 60.3
0.00000668
JPY: 69.3
2024/04/130.00000410
JPY: 42.5
-0.00000090
JPY: -9.3
-18.00%0.00000505
JPY: 52.3
0.00000590
JPY: 61.1
0.00000674
JPY: 69.9
2024/04/120.00000500
JPY: 51.8
-0.00000019
JPY: -2.0
-3.66%0.00000536
JPY: 55.6
0.00000597
JPY: 61.8
0.00000680
JPY: 70.4
2024/04/110.00000519
JPY: 53.8
-0.00000015
JPY: -1.6
-2.81%0.00000550
JPY: 57.0
0.00000600
JPY: 62.2
0.00000683
JPY: 70.8
2024/04/100.00000534
JPY: 55.3
-0.00000026
JPY: -2.7
-4.64%0.00000557
JPY: 57.7
0.00000604
JPY: 62.6
0.00000687
JPY: 71.2
2024/04/090.00000560
JPY: 58.0
-0.00000008
JPY: -0.8
-1.41%0.00000559
JPY: 58.0
0.00000608
JPY: 63.0
0.00000691
JPY: 71.6
2024/04/080.00000568
JPY: 58.9
0.00000000
JPY: 0.0
0.00%0.00000562
JPY: 58.2
0.00000612
JPY: 63.4
0.00000694
JPY: 71.9
2024/04/070.00000568
JPY: 58.9
+0.00000014
JPY: +1.5
+2.53%0.00000565
JPY: 58.5
0.00000616
JPY: 63.8
0.00000696
JPY: 72.1
2024/04/060.00000554
JPY: 57.4
+0.00000007
JPY: +0.7
+1.28%0.00000570
JPY: 59.1
0.00000620
JPY: 64.3
0.00000698
JPY: 72.4
2024/04/050.00000547
JPY: 56.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000572
JPY: 59.3
-0.00000011
JPY: -1.1
-1.89%0.00000595
JPY: 61.7
0.00000626
JPY: 64.9
0.00000704
JPY: 73.0
2024/04/030.00000583
JPY: 60.4
-0.00000011
JPY: -1.1
-1.85%0.00000606
JPY: 62.8
0.00000628
JPY: 65.1
0.00000707
JPY: 73.3
2024/04/020.00000594
JPY: 61.6
-0.00000017
JPY: -1.8
-2.78%0.00000623
JPY: 64.6
0.00000631
JPY: 65.3
0.00000710
JPY: 73.6
2024/04/010.00000611
JPY: 63.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000617
JPY: 63.9
-0.00000006
JPY: -0.6
-0.96%0.00000639
JPY: 66.2
0.00000631
JPY: 65.4
0.00000718
JPY: 74.4
2024/03/300.00000623
JPY: 64.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000672
JPY: 69.6
+0.00000045
JPY: +4.7
+7.18%0.00000651
JPY: 67.5
0.00000630
JPY: 65.3
0.00000725
JPY: 75.1
2024/03/280.00000627
JPY: 65.0
-0.00000028
JPY: -2.9
-4.27%0.00000644
JPY: 66.8
0.00000631
JPY: 65.4
0.00000728
JPY: 75.5
2024/03/270.00000655
JPY: 67.9
+0.00000003
JPY: +0.3
+0.46%0.00000649
JPY: 67.2
0.00000635
JPY: 65.8
0.00000732
JPY: 75.8
2024/03/260.00000652
JPY: 67.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000649
JPY: 67.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000638
JPY: 66.1
-0.00000012
JPY: -1.2
-1.85%0.00000626
JPY: 64.8
0.00000643
JPY: 66.6
0.00000739
JPY: 76.6
2024/03/230.00000650
JPY: 67.4
-0.00000021
JPY: -2.2
-3.13%0.00000615
JPY: 63.8
0.00000645
JPY: 66.9
0.00000740
JPY: 76.6
2024/03/220.00000671
JPY: 69.5
+0.00000068
JPY: +7.0
+11.28%0.00000602
JPY: 62.4
0.00000649
JPY: 67.2
0.00000741
JPY: 76.8
2024/03/210.00000603
JPY: 62.5
+0.00000037
JPY: +3.8
+6.54%0.00000592
JPY: 61.3
0.00000654
JPY: 67.7
0.00000743
JPY: 77.0
2024/03/200.00000566
JPY: 58.7
-0.00000020
JPY: -2.1
-3.41%0.00000598
JPY: 61.9
0.00000661
JPY: 68.5
0.00000746
JPY: 77.3
2024/03/190.00000586
JPY: 60.7
+0.00000001
JPY: +0.1
+0.17%0.00000614
JPY: 63.6
0.00000671
JPY: 69.6
0.00000750
JPY: 77.7
2024/03/180.00000585
JPY: 60.6
-0.00000034
JPY: -3.5
-5.49%0.00000633
JPY: 65.6
0.00000680
JPY: 70.4
0.00000754
JPY: 78.2
2024/03/170.00000619
JPY: 64.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000633
JPY: 65.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000645
JPY: 66.8
-0.00000037
JPY: -3.8
-5.43%0.00000648
JPY: 67.2
0.00000695
JPY: 72.1
0.00000773
JPY: 80.1
2024/03/140.00000682
JPY: 70.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000669
JPY: 69.3
+0.00000032
JPY: +3.3
+5.02%0.00000637
JPY: 66.1
0.00000706
JPY: 73.2
0.00000788
JPY: 81.7
2024/03/120.00000637
JPY: 66.0
+0.00000029
JPY: +3.0
+4.77%0.00000623
JPY: 64.6
0.00000711
JPY: 73.7
0.00000797
JPY: 82.6
2024/03/110.00000608
JPY: 63.0
-0.00000021
JPY: -2.2
-3.34%0.00000618
JPY: 64.0
0.00000717
JPY: 74.3
0.00000808
JPY: 83.8
2024/03/100.00000629
JPY: 65.2
-0.00000015
JPY: -1.6
-2.33%0.00000614
JPY: 63.6
0.00000726
JPY: 75.2
0.00000823
JPY: 85.3
2024/03/090.00000644
JPY: 66.7
+0.00000045
JPY: +4.7
+7.51%0.00000617
JPY: 63.9
0.00000730
JPY: 75.6
0.00000842
JPY: 87.2
2024/03/080.00000599
JPY: 62.1
-0.00000010
JPY: -1.0
-1.64%0.00000624
JPY: 64.6
0.00000735
JPY: 76.2
0.00000853
JPY: 88.4
2024/03/070.00000609
JPY: 63.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000589
JPY: 61.0
-0.00000055
JPY: -5.7
-8.54%0.00000680
JPY: 70.4
0.00000744
JPY: 77.1
0.00000869
JPY: 90.1
2024/03/050.00000644
JPY: 66.7
-0.00000034
JPY: -3.5
-5.01%0.00000703
JPY: 72.8
0.00000750
JPY: 77.7
0.00000875
JPY: 90.6
2024/03/040.00000678
JPY: 70.3
-0.00000059
JPY: -6.1
-8.01%0.00000713
JPY: 73.8
0.00000753
JPY: 78.1
0.00000877
JPY: 90.9
2024/03/030.00000737
JPY: 76.4
-0.00000013
JPY: -1.3
-1.73%0.00000718
JPY: 74.4
0.00000757
JPY: 78.4
0.00000876
JPY: 90.8
2024/03/020.00000750
JPY: 77.7
+0.00000044
JPY: +4.6
+6.23%0.00000717
JPY: 74.3
0.00000758
JPY: 78.5
0.00000874
JPY: 90.5
2024/03/010.00000706
JPY: 73.2
+0.00000014
JPY: +1.5
+2.02%0.00000726
JPY: 75.2
0.00000758
JPY: 78.5
0.00000871
JPY: 90.2
2024/02/290.00000692
JPY: 71.7
-0.00000013
JPY: -1.3
-1.84%0.00000744
JPY: 77.1
0.00000759
JPY: 78.7
0.00000869
JPY: 90.0
2024/02/280.00000705
JPY: 73.1
-0.00000028
JPY: -2.9
-3.82%0.00000769
JPY: 79.7
0.00000761
JPY: 78.9
0.00000867
JPY: 89.9
2024/02/270.00000733
JPY: 76.0
-0.00000060
JPY: -6.2
-7.57%0.00000786
JPY: 81.4
0.00000763
JPY: 79.1
0.00000865
JPY: 89.6
2024/02/260.00000793
JPY: 82.2
-0.00000002
JPY: -0.2
-0.25%0.00000789
JPY: 81.8
0.00000764
JPY: 79.2
0.00000862
JPY: 89.3
2024/02/250.00000795
JPY: 82.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000820
JPY: 85.0
+0.00000033
JPY: +3.4
+4.19%0.00000769
JPY: 79.6
0.00000762
JPY: 78.9
0.00000855
JPY: 88.6