BAKE/BTC 取引所：binance
| 終値： | 0.00000374 JPY: 36.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.43000000 |
2024/04/19 22:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,002,443.50 より円換算した値です。
BAKE/BTC (1分足)
| 安値： | 0.00000366 | 高値： | 0.00000382 |
| 始値： | 0.00000377 | 終値： | 0.00000374 |
2024/04/19 22:30 更新
BAKE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,002,443.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/19 | 0.00000374 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/18 | 0.00000377 JPY: 37.7 | +0.00000010 JPY: +1.0 | +2.72% | 0.00000370 JPY: 37.0 | 0.00000539 JPY: 53.9 | 0.00000648 JPY: 64.8 |
| 2024/04/17 | 0.00000367 JPY: 36.7 | +0.00000004 JPY: +0.4 | +1.10% | 0.00000377 JPY: 37.7 | 0.00000549 JPY: 54.9 | 0.00000653 JPY: 65.3 |
| 2024/04/16 | 0.00000363 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000374 JPY: 37.4 | +0.00000005 JPY: +0.5 | +1.36% | 0.00000434 JPY: 43.5 | 0.00000573 JPY: 57.3 | 0.00000663 JPY: 66.3 |
| 2024/04/14 | 0.00000369 JPY: 36.9 | -0.00000041 JPY: -4.1 | -10.00% | 0.00000466 JPY: 46.7 | 0.00000582 JPY: 58.2 | 0.00000668 JPY: 66.8 |
| 2024/04/13 | 0.00000410 JPY: 41.0 | -0.00000090 JPY: -9.0 | -18.00% | 0.00000505 JPY: 50.5 | 0.00000590 JPY: 59.0 | 0.00000674 JPY: 67.4 |
| 2024/04/12 | 0.00000500 JPY: 50.0 | -0.00000019 JPY: -1.9 | -3.66% | 0.00000536 JPY: 53.6 | 0.00000597 JPY: 59.7 | 0.00000680 JPY: 68.0 |
| 2024/04/11 | 0.00000519 JPY: 51.9 | -0.00000015 JPY: -1.5 | -2.81% | 0.00000550 JPY: 55.0 | 0.00000600 JPY: 60.0 | 0.00000683 JPY: 68.3 |
| 2024/04/10 | 0.00000534 JPY: 53.4 | -0.00000026 JPY: -2.6 | -4.64% | 0.00000557 JPY: 55.7 | 0.00000604 JPY: 60.4 | 0.00000687 JPY: 68.7 |
| 2024/04/09 | 0.00000560 JPY: 56.0 | -0.00000008 JPY: -0.8 | -1.41% | 0.00000559 JPY: 56.0 | 0.00000608 JPY: 60.8 | 0.00000691 JPY: 69.1 |
| 2024/04/08 | 0.00000568 JPY: 56.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000562 JPY: 56.2 | 0.00000612 JPY: 61.2 | 0.00000694 JPY: 69.4 |
| 2024/04/07 | 0.00000568 JPY: 56.8 | +0.00000014 JPY: +1.4 | +2.53% | 0.00000565 JPY: 56.5 | 0.00000616 JPY: 61.6 | 0.00000696 JPY: 69.6 |
| 2024/04/06 | 0.00000554 JPY: 55.4 | +0.00000007 JPY: +0.7 | +1.28% | 0.00000570 JPY: 57.0 | 0.00000620 JPY: 62.0 | 0.00000698 JPY: 69.8 |
| 2024/04/05 | 0.00000547 JPY: 54.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000572 JPY: 57.2 | -0.00000011 JPY: -1.1 | -1.89% | 0.00000595 JPY: 59.6 | 0.00000626 JPY: 62.6 | 0.00000704 JPY: 70.5 |
| 2024/04/03 | 0.00000583 JPY: 58.3 | -0.00000011 JPY: -1.1 | -1.85% | 0.00000606 JPY: 60.6 | 0.00000628 JPY: 62.8 | 0.00000707 JPY: 70.7 |
| 2024/04/02 | 0.00000594 JPY: 59.4 | -0.00000017 JPY: -1.7 | -2.78% | 0.00000623 JPY: 62.4 | 0.00000631 JPY: 63.1 | 0.00000710 JPY: 71.0 |
| 2024/04/01 | 0.00000611 JPY: 61.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000617 JPY: 61.7 | -0.00000006 JPY: -0.6 | -0.96% | 0.00000639 JPY: 63.9 | 0.00000631 JPY: 63.1 | 0.00000718 JPY: 71.8 |
| 2024/03/30 | 0.00000623 JPY: 62.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000672 JPY: 67.2 | +0.00000045 JPY: +4.5 | +7.18% | 0.00000651 JPY: 65.1 | 0.00000630 JPY: 63.1 | 0.00000725 JPY: 72.5 |
| 2024/03/28 | 0.00000627 JPY: 62.7 | -0.00000028 JPY: -2.8 | -4.27% | 0.00000644 JPY: 64.4 | 0.00000631 JPY: 63.1 | 0.00000728 JPY: 72.8 |
| 2024/03/27 | 0.00000655 JPY: 65.5 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000649 JPY: 64.9 | 0.00000635 JPY: 63.5 | 0.00000732 JPY: 73.2 |
| 2024/03/26 | 0.00000652 JPY: 65.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000649 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000638 JPY: 63.8 | -0.00000012 JPY: -1.2 | -1.85% | 0.00000626 JPY: 62.6 | 0.00000643 JPY: 64.3 | 0.00000739 JPY: 73.9 |
| 2024/03/23 | 0.00000650 JPY: 65.0 | -0.00000021 JPY: -2.1 | -3.13% | 0.00000615 JPY: 61.5 | 0.00000645 JPY: 64.6 | 0.00000740 JPY: 74.0 |
| 2024/03/22 | 0.00000671 JPY: 67.1 | +0.00000068 JPY: +6.8 | +11.28% | 0.00000602 JPY: 60.2 | 0.00000649 JPY: 64.9 | 0.00000741 JPY: 74.1 |
| 2024/03/21 | 0.00000603 JPY: 60.3 | +0.00000037 JPY: +3.7 | +6.54% | 0.00000592 JPY: 59.2 | 0.00000654 JPY: 65.4 | 0.00000743 JPY: 74.3 |
| 2024/03/20 | 0.00000566 JPY: 56.6 | -0.00000020 JPY: -2.0 | -3.41% | 0.00000598 JPY: 59.8 | 0.00000661 JPY: 66.1 | 0.00000746 JPY: 74.6 |
| 2024/03/19 | 0.00000586 JPY: 58.6 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000614 JPY: 61.4 | 0.00000671 JPY: 67.2 | 0.00000750 JPY: 75.0 |
| 2024/03/18 | 0.00000585 JPY: 58.5 | -0.00000034 JPY: -3.4 | -5.49% | 0.00000633 JPY: 63.3 | 0.00000680 JPY: 68.0 | 0.00000754 JPY: 75.4 |
| 2024/03/17 | 0.00000619 JPY: 61.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000633 JPY: 63.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000645 JPY: 64.5 | -0.00000037 JPY: -3.7 | -5.43% | 0.00000648 JPY: 64.8 | 0.00000695 JPY: 69.6 | 0.00000773 JPY: 77.3 |
| 2024/03/14 | 0.00000682 JPY: 68.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000669 JPY: 66.9 | +0.00000032 JPY: +3.2 | +5.02% | 0.00000637 JPY: 63.8 | 0.00000706 JPY: 70.7 | 0.00000788 JPY: 78.9 |
| 2024/03/12 | 0.00000637 JPY: 63.7 | +0.00000029 JPY: +2.9 | +4.77% | 0.00000623 JPY: 62.4 | 0.00000711 JPY: 71.1 | 0.00000797 JPY: 79.7 |
| 2024/03/11 | 0.00000608 JPY: 60.8 | -0.00000021 JPY: -2.1 | -3.34% | 0.00000618 JPY: 61.8 | 0.00000717 JPY: 71.7 | 0.00000808 JPY: 80.9 |
| 2024/03/10 | 0.00000629 JPY: 62.9 | -0.00000015 JPY: -1.5 | -2.33% | 0.00000614 JPY: 61.4 | 0.00000726 JPY: 72.6 | 0.00000823 JPY: 82.3 |
| 2024/03/09 | 0.00000644 JPY: 64.4 | +0.00000045 JPY: +4.5 | +7.51% | 0.00000617 JPY: 61.7 | 0.00000730 JPY: 73.0 | 0.00000842 JPY: 84.2 |
| 2024/03/08 | 0.00000599 JPY: 59.9 | -0.00000010 JPY: -1.0 | -1.64% | 0.00000624 JPY: 62.4 | 0.00000735 JPY: 73.5 | 0.00000853 JPY: 85.3 |
| 2024/03/07 | 0.00000609 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000589 JPY: 58.9 | -0.00000055 JPY: -5.5 | -8.54% | 0.00000680 JPY: 68.0 | 0.00000744 JPY: 74.4 | 0.00000869 JPY: 87.0 |
| 2024/03/05 | 0.00000644 JPY: 64.4 | -0.00000034 JPY: -3.4 | -5.01% | 0.00000703 JPY: 70.3 | 0.00000750 JPY: 75.0 | 0.00000875 JPY: 87.5 |
| 2024/03/04 | 0.00000678 JPY: 67.8 | -0.00000059 JPY: -5.9 | -8.01% | 0.00000713 JPY: 71.3 | 0.00000753 JPY: 75.3 | 0.00000877 JPY: 87.8 |
| 2024/03/03 | 0.00000737 JPY: 73.7 | -0.00000013 JPY: -1.3 | -1.73% | 0.00000718 JPY: 71.8 | 0.00000757 JPY: 75.7 | 0.00000876 JPY: 87.6 |
| 2024/03/02 | 0.00000750 JPY: 75.0 | +0.00000044 JPY: +4.4 | +6.23% | 0.00000717 JPY: 71.7 | 0.00000758 JPY: 75.8 | 0.00000874 JPY: 87.4 |
| 2024/03/01 | 0.00000706 JPY: 70.6 | +0.00000014 JPY: +1.4 | +2.02% | 0.00000726 JPY: 72.6 | 0.00000758 JPY: 75.8 | 0.00000871 JPY: 87.1 |
| 2024/02/29 | 0.00000692 JPY: 69.2 | -0.00000013 JPY: -1.3 | -1.84% | 0.00000744 JPY: 74.4 | 0.00000759 JPY: 76.0 | 0.00000869 JPY: 86.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.42% | |
| coincheck | 10,002,443.50 | +1.45% | |
| zaif | 10,009,970.00 | +1.52% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|