AVA/BTC 取引所:binance
終値: | 0.00001275 JPY: 129.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 26.57000000 |
2024/03/29 17:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,626,475.00 より円換算した値です。
AVA/BTC (1分足)
安値: | 0.00001216 | 高値: | 0.00001405 |
始値: | 0.00001330 | 終値: | 0.00001275 |
2024/03/29 17:10 更新
AVA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,626,475.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00001275 JPY: 135.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00001321 JPY: 140.4 | +0.00000014 JPY: +1.5 | +1.07% | 0.00001305 JPY: 138.6 | 0.00001265 JPY: 134.4 | 0.00001264 JPY: 134.3 |
2024/03/27 | 0.00001307 JPY: 138.9 | +0.00000017 JPY: +1.8 | +1.32% | 0.00001311 JPY: 139.3 | 0.00001259 JPY: 133.8 | 0.00001266 JPY: 134.5 |
2024/03/26 | 0.00001290 JPY: 137.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001274 JPY: 135.4 | -0.00000057 JPY: -6.1 | -4.28% | 0.00001292 JPY: 137.3 | 0.00001243 JPY: 132.1 | 0.00001269 JPY: 134.9 |
2024/03/24 | 0.00001331 JPY: 141.4 | -0.00000022 JPY: -2.3 | -1.63% | 0.00001285 JPY: 136.6 | 0.00001234 JPY: 131.1 | 0.00001271 JPY: 135.1 |
2024/03/23 | 0.00001353 JPY: 143.8 | +0.00000085 JPY: +9.0 | +6.70% | 0.00001257 JPY: 133.5 | 0.00001223 JPY: 129.9 | 0.00001272 JPY: 135.1 |
2024/03/22 | 0.00001268 JPY: 134.7 | +0.00000036 JPY: +3.8 | +2.92% | 0.00001217 JPY: 129.3 | 0.00001211 JPY: 128.7 | 0.00001273 JPY: 135.2 |
2024/03/21 | 0.00001232 JPY: 130.9 | -0.00000010 JPY: -1.1 | -0.81% | 0.00001209 JPY: 128.5 | 0.00001207 JPY: 128.3 | 0.00001275 JPY: 135.5 |
2024/03/20 | 0.00001242 JPY: 132.0 | +0.00000054 JPY: +5.7 | +4.55% | 0.00001215 JPY: 129.1 | 0.00001203 JPY: 127.9 | 0.00001278 JPY: 135.8 |
2024/03/19 | 0.00001188 JPY: 126.2 | +0.00000034 JPY: +3.6 | +2.95% | 0.00001234 JPY: 131.2 | 0.00001200 JPY: 127.5 | 0.00001281 JPY: 136.1 |
2024/03/18 | 0.00001154 JPY: 122.6 | -0.00000075 JPY: -8.0 | -6.10% | 0.00001269 JPY: 134.9 | 0.00001199 JPY: 127.4 | 0.00001285 JPY: 136.6 |
2024/03/17 | 0.00001229 JPY: 130.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001263 JPY: 134.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001337 JPY: 142.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001364 JPY: 144.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001328 JPY: 141.1 | +0.00000065 JPY: +6.9 | +5.15% | 0.00001275 JPY: 135.5 | 0.00001172 JPY: 124.5 | 0.00001303 JPY: 138.5 |
2024/03/12 | 0.00001263 JPY: 134.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00001238 JPY: 131.6 | -0.00000009 JPY: -1.0 | -0.72% | 0.00001257 JPY: 133.6 | 0.00001159 JPY: 123.1 | 0.00001310 JPY: 139.2 |
2024/03/10 | 0.00001247 JPY: 132.5 | -0.00000051 JPY: -5.4 | -3.93% | 0.00001254 JPY: 133.3 | 0.00001154 JPY: 122.6 | 0.00001316 JPY: 139.8 |
2024/03/09 | 0.00001298 JPY: 137.9 | +0.00000045 JPY: +4.8 | +3.59% | 0.00001246 JPY: 132.4 | 0.00001148 JPY: 122.0 | 0.00001320 JPY: 140.3 |
2024/03/08 | 0.00001253 JPY: 133.1 | +0.00000004 JPY: +0.4 | +0.32% | 0.00001218 JPY: 129.4 | 0.00001143 JPY: 121.5 | 0.00001324 JPY: 140.7 |
2024/03/07 | 0.00001249 JPY: 132.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00001225 JPY: 130.2 | +0.00000021 JPY: +2.2 | +1.74% | 0.00001187 JPY: 126.2 | 0.00001138 JPY: 120.9 | 0.00001331 JPY: 141.4 |
2024/03/05 | 0.00001204 JPY: 127.9 | +0.00000047 JPY: +5.0 | +4.06% | 0.00001148 JPY: 122.0 | 0.00001136 JPY: 120.8 | 0.00001335 JPY: 141.8 |
2024/03/04 | 0.00001157 JPY: 122.9 | -0.00000019 JPY: -2.0 | -1.62% | 0.00001115 JPY: 118.5 | 0.00001136 JPY: 120.7 | 0.00001338 JPY: 142.1 |
2024/03/03 | 0.00001176 JPY: 125.0 | +0.00000002 JPY: +0.2 | +0.17% | 0.00001096 JPY: 116.5 | 0.00001137 JPY: 120.8 | 0.00001341 JPY: 142.5 |
2024/03/02 | 0.00001174 JPY: 124.8 | +0.00000143 JPY: +15.2 | +13.87% | 0.00001074 JPY: 114.2 | 0.00001140 JPY: 121.1 | 0.00001345 JPY: 142.9 |
2024/03/01 | 0.00001031 JPY: 109.6 | -0.00000005 JPY: -0.5 | -0.48% | 0.00001071 JPY: 113.8 | 0.00001143 JPY: 121.4 | 0.00001348 JPY: 143.2 |
2024/02/29 | 0.00001036 JPY: 110.1 | -0.00000027 JPY: -2.9 | -2.54% | 0.00001093 JPY: 116.1 | 0.00001152 JPY: 122.5 | 0.00001354 JPY: 143.8 |
2024/02/28 | 0.00001063 JPY: 113.0 | -0.00000005 JPY: -0.5 | -0.47% | 0.00001118 JPY: 118.8 | 0.00001163 JPY: 123.6 | 0.00001359 JPY: 144.4 |
2024/02/27 | 0.00001068 JPY: 113.5 | -0.00000088 JPY: -9.4 | -7.61% | 0.00001136 JPY: 120.8 | 0.00001173 JPY: 124.6 | 0.00001364 JPY: 144.9 |
2024/02/26 | 0.00001156 JPY: 122.8 | +0.00000015 JPY: +1.6 | +1.31% | 0.00001151 JPY: 122.3 | 0.00001183 JPY: 125.7 | 0.00001368 JPY: 145.4 |
2024/02/25 | 0.00001141 JPY: 121.2 | -0.00000023 JPY: -2.4 | -1.98% | 0.00001141 JPY: 121.2 | 0.00001190 JPY: 126.5 | 0.00001371 JPY: 145.7 |
2024/02/24 | 0.00001164 JPY: 123.7 | +0.00000011 JPY: +1.2 | +0.95% | 0.00001141 JPY: 121.3 | 0.00001198 JPY: 127.3 | 0.00001375 JPY: 146.2 |
2024/02/23 | 0.00001153 JPY: 122.5 | +0.00000013 JPY: +1.4 | +1.14% | 0.00001133 JPY: 120.4 | 0.00001206 JPY: 128.1 | 0.00001378 JPY: 146.5 |
2024/02/22 | 0.00001140 JPY: 121.1 | +0.00000035 JPY: +3.7 | +3.17% | 0.00001134 JPY: 120.5 | 0.00001216 JPY: 129.2 | 0.00001381 JPY: 146.8 |
2024/02/21 | 0.00001105 JPY: 117.4 | -0.00000039 JPY: -4.1 | -3.41% | 0.00001135 JPY: 120.6 | 0.00001226 JPY: 130.2 | 0.00001384 JPY: 147.1 |
2024/02/20 | 0.00001144 JPY: 121.6 | +0.00000021 JPY: +2.2 | +1.87% | 0.00001138 JPY: 121.0 | 0.00001238 JPY: 131.5 | 0.00001388 JPY: 147.5 |
2024/02/19 | 0.00001123 JPY: 119.3 | -0.00000034 JPY: -3.6 | -2.94% | 0.00001134 JPY: 120.5 | 0.00001248 JPY: 132.6 | 0.00001390 JPY: 147.7 |
2024/02/18 | 0.00001157 JPY: 122.9 | +0.00000012 JPY: +1.3 | +1.05% | 0.00001130 JPY: 120.1 | 0.00001259 JPY: 133.8 | 0.00001393 JPY: 148.0 |
2024/02/17 | 0.00001145 JPY: 121.7 | +0.00000022 JPY: +2.3 | +1.96% | 0.00001132 JPY: 120.3 | 0.00001270 JPY: 135.0 | 0.00001395 JPY: 148.3 |
2024/02/16 | 0.00001123 JPY: 119.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00001121 JPY: 119.1 | +0.00000016 JPY: +1.7 | +1.45% | 0.00001152 JPY: 122.4 | 0.00001294 JPY: 137.5 | 0.00001401 JPY: 148.9 |
2024/02/14 | 0.00001105 JPY: 117.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00001167 JPY: 124.0 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001181 JPY: 125.5 | 0.00001321 JPY: 140.4 | 0.00001409 JPY: 149.7 |
2024/02/12 | 0.00001168 JPY: 124.1 | -0.00000030 JPY: -3.2 | -2.50% | 0.00001188 JPY: 126.2 | 0.00001333 JPY: 141.6 | 0.00001412 JPY: 150.1 |
2024/02/11 | 0.00001198 JPY: 127.3 | +0.00000007 JPY: +0.7 | +0.59% | 0.00001202 JPY: 127.8 | 0.00001344 JPY: 142.8 | 0.00001416 JPY: 150.5 |
2024/02/10 | 0.00001191 JPY: 126.6 | +0.00000009 JPY: +1.0 | +0.76% | 0.00001211 JPY: 128.7 | 0.00001354 JPY: 143.9 | 0.00001419 JPY: 150.8 |
2024/02/09 | 0.00001182 JPY: 125.6 | -0.00000018 JPY: -1.9 | -1.50% | 0.00001228 JPY: 130.5 | 0.00001366 JPY: 145.2 | 0.00001421 JPY: 151.0 |
2024/02/08 | 0.00001200 JPY: 127.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |