仮想通貨の種類・投資情報サイト「コインミュージアム」

AVA/BTC  取引所:binance


   終値: 0.00001275
JPY: 129.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 26.57000000

2024/03/29 17:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,626,475.00 より円換算した値です。

AVA/BTC (1分足)


 安値:0.00001216 高値:0.00001405
 始値:0.00001330 終値:0.00001275

2024/03/29 17:10 更新

AVA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,626,475.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00001275
JPY: 135.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00001321
JPY: 140.4
+0.00000014
JPY: +1.5
+1.07%0.00001305
JPY: 138.6
0.00001265
JPY: 134.4
0.00001264
JPY: 134.3
2024/03/270.00001307
JPY: 138.9
+0.00000017
JPY: +1.8
+1.32%0.00001311
JPY: 139.3
0.00001259
JPY: 133.8
0.00001266
JPY: 134.5
2024/03/260.00001290
JPY: 137.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001274
JPY: 135.4
-0.00000057
JPY: -6.1
-4.28%0.00001292
JPY: 137.3
0.00001243
JPY: 132.1
0.00001269
JPY: 134.9
2024/03/240.00001331
JPY: 141.4
-0.00000022
JPY: -2.3
-1.63%0.00001285
JPY: 136.6
0.00001234
JPY: 131.1
0.00001271
JPY: 135.1
2024/03/230.00001353
JPY: 143.8
+0.00000085
JPY: +9.0
+6.70%0.00001257
JPY: 133.5
0.00001223
JPY: 129.9
0.00001272
JPY: 135.1
2024/03/220.00001268
JPY: 134.7
+0.00000036
JPY: +3.8
+2.92%0.00001217
JPY: 129.3
0.00001211
JPY: 128.7
0.00001273
JPY: 135.2
2024/03/210.00001232
JPY: 130.9
-0.00000010
JPY: -1.1
-0.81%0.00001209
JPY: 128.5
0.00001207
JPY: 128.3
0.00001275
JPY: 135.5
2024/03/200.00001242
JPY: 132.0
+0.00000054
JPY: +5.7
+4.55%0.00001215
JPY: 129.1
0.00001203
JPY: 127.9
0.00001278
JPY: 135.8
2024/03/190.00001188
JPY: 126.2
+0.00000034
JPY: +3.6
+2.95%0.00001234
JPY: 131.2
0.00001200
JPY: 127.5
0.00001281
JPY: 136.1
2024/03/180.00001154
JPY: 122.6
-0.00000075
JPY: -8.0
-6.10%0.00001269
JPY: 134.9
0.00001199
JPY: 127.4
0.00001285
JPY: 136.6
2024/03/170.00001229
JPY: 130.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001263
JPY: 134.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001337
JPY: 142.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001364
JPY: 144.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001328
JPY: 141.1
+0.00000065
JPY: +6.9
+5.15%0.00001275
JPY: 135.5
0.00001172
JPY: 124.5
0.00001303
JPY: 138.5
2024/03/120.00001263
JPY: 134.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001238
JPY: 131.6
-0.00000009
JPY: -1.0
-0.72%0.00001257
JPY: 133.6
0.00001159
JPY: 123.1
0.00001310
JPY: 139.2
2024/03/100.00001247
JPY: 132.5
-0.00000051
JPY: -5.4
-3.93%0.00001254
JPY: 133.3
0.00001154
JPY: 122.6
0.00001316
JPY: 139.8
2024/03/090.00001298
JPY: 137.9
+0.00000045
JPY: +4.8
+3.59%0.00001246
JPY: 132.4
0.00001148
JPY: 122.0
0.00001320
JPY: 140.3
2024/03/080.00001253
JPY: 133.1
+0.00000004
JPY: +0.4
+0.32%0.00001218
JPY: 129.4
0.00001143
JPY: 121.5
0.00001324
JPY: 140.7
2024/03/070.00001249
JPY: 132.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001225
JPY: 130.2
+0.00000021
JPY: +2.2
+1.74%0.00001187
JPY: 126.2
0.00001138
JPY: 120.9
0.00001331
JPY: 141.4
2024/03/050.00001204
JPY: 127.9
+0.00000047
JPY: +5.0
+4.06%0.00001148
JPY: 122.0
0.00001136
JPY: 120.8
0.00001335
JPY: 141.8
2024/03/040.00001157
JPY: 122.9
-0.00000019
JPY: -2.0
-1.62%0.00001115
JPY: 118.5
0.00001136
JPY: 120.7
0.00001338
JPY: 142.1
2024/03/030.00001176
JPY: 125.0
+0.00000002
JPY: +0.2
+0.17%0.00001096
JPY: 116.5
0.00001137
JPY: 120.8
0.00001341
JPY: 142.5
2024/03/020.00001174
JPY: 124.8
+0.00000143
JPY: +15.2
+13.87%0.00001074
JPY: 114.2
0.00001140
JPY: 121.1
0.00001345
JPY: 142.9
2024/03/010.00001031
JPY: 109.6
-0.00000005
JPY: -0.5
-0.48%0.00001071
JPY: 113.8
0.00001143
JPY: 121.4
0.00001348
JPY: 143.2
2024/02/290.00001036
JPY: 110.1
-0.00000027
JPY: -2.9
-2.54%0.00001093
JPY: 116.1
0.00001152
JPY: 122.5
0.00001354
JPY: 143.8
2024/02/280.00001063
JPY: 113.0
-0.00000005
JPY: -0.5
-0.47%0.00001118
JPY: 118.8
0.00001163
JPY: 123.6
0.00001359
JPY: 144.4
2024/02/270.00001068
JPY: 113.5
-0.00000088
JPY: -9.4
-7.61%0.00001136
JPY: 120.8
0.00001173
JPY: 124.6
0.00001364
JPY: 144.9
2024/02/260.00001156
JPY: 122.8
+0.00000015
JPY: +1.6
+1.31%0.00001151
JPY: 122.3
0.00001183
JPY: 125.7
0.00001368
JPY: 145.4
2024/02/250.00001141
JPY: 121.2
-0.00000023
JPY: -2.4
-1.98%0.00001141
JPY: 121.2
0.00001190
JPY: 126.5
0.00001371
JPY: 145.7
2024/02/240.00001164
JPY: 123.7
+0.00000011
JPY: +1.2
+0.95%0.00001141
JPY: 121.3
0.00001198
JPY: 127.3
0.00001375
JPY: 146.2
2024/02/230.00001153
JPY: 122.5
+0.00000013
JPY: +1.4
+1.14%0.00001133
JPY: 120.4
0.00001206
JPY: 128.1
0.00001378
JPY: 146.5
2024/02/220.00001140
JPY: 121.1
+0.00000035
JPY: +3.7
+3.17%0.00001134
JPY: 120.5
0.00001216
JPY: 129.2
0.00001381
JPY: 146.8
2024/02/210.00001105
JPY: 117.4
-0.00000039
JPY: -4.1
-3.41%0.00001135
JPY: 120.6
0.00001226
JPY: 130.2
0.00001384
JPY: 147.1
2024/02/200.00001144
JPY: 121.6
+0.00000021
JPY: +2.2
+1.87%0.00001138
JPY: 121.0
0.00001238
JPY: 131.5
0.00001388
JPY: 147.5
2024/02/190.00001123
JPY: 119.3
-0.00000034
JPY: -3.6
-2.94%0.00001134
JPY: 120.5
0.00001248
JPY: 132.6
0.00001390
JPY: 147.7
2024/02/180.00001157
JPY: 122.9
+0.00000012
JPY: +1.3
+1.05%0.00001130
JPY: 120.1
0.00001259
JPY: 133.8
0.00001393
JPY: 148.0
2024/02/170.00001145
JPY: 121.7
+0.00000022
JPY: +2.3
+1.96%0.00001132
JPY: 120.3
0.00001270
JPY: 135.0
0.00001395
JPY: 148.3
2024/02/160.00001123
JPY: 119.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001121
JPY: 119.1
+0.00000016
JPY: +1.7
+1.45%0.00001152
JPY: 122.4
0.00001294
JPY: 137.5
0.00001401
JPY: 148.9
2024/02/140.00001105
JPY: 117.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001167
JPY: 124.0
-0.00000001
JPY: -0.1
-0.09%0.00001181
JPY: 125.5
0.00001321
JPY: 140.4
0.00001409
JPY: 149.7
2024/02/120.00001168
JPY: 124.1
-0.00000030
JPY: -3.2
-2.50%0.00001188
JPY: 126.2
0.00001333
JPY: 141.6
0.00001412
JPY: 150.1
2024/02/110.00001198
JPY: 127.3
+0.00000007
JPY: +0.7
+0.59%0.00001202
JPY: 127.8
0.00001344
JPY: 142.8
0.00001416
JPY: 150.5
2024/02/100.00001191
JPY: 126.6
+0.00000009
JPY: +1.0
+0.76%0.00001211
JPY: 128.7
0.00001354
JPY: 143.9
0.00001419
JPY: 150.8
2024/02/090.00001182
JPY: 125.6
-0.00000018
JPY: -1.9
-1.50%0.00001228
JPY: 130.5
0.00001366
JPY: 145.2
0.00001421
JPY: 151.0
2024/02/080.00001200
JPY: 127.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0