仮想通貨の種類・投資情報サイト「コインミュージアム」

AVA/BTC  取引所:binance


   終値: 0.00000920
JPY: 91.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.58000000

2024/07/26 01:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,037,840.50 より円換算した値です。

AVA/BTC (1分足)


 安値:0.00000912 高値:0.00000920
 始値:0.00000918 終値:0.00000920

2024/07/26 01:38 更新

AVA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,037,840.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000920
JPY: 92.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000925
JPY: 92.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000947
JPY: 95.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000943
JPY: 94.7
-0.00000017
JPY: -1.7
-1.77%0.00000971
JPY: 97.5
0.00001035
JPY: 103.9
0.00001050
JPY: 105.4
2024/07/220.00000960
JPY: 96.4
-0.00000034
JPY: -3.4
-3.42%0.00000986
JPY: 98.9
0.00001044
JPY: 104.8
0.00001052
JPY: 105.6
2024/07/210.00000994
JPY: 99.8
-0.00000001
JPY: -0.1
-0.10%0.00000997
JPY: 100.1
0.00001050
JPY: 105.4
0.00001053
JPY: 105.7
2024/07/200.00000995
JPY: 99.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000965
JPY: 96.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001014
JPY: 101.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001019
JPY: 102.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001033
JPY: 103.7
-0.00000036
JPY: -3.6
-3.37%0.00001057
JPY: 106.1
0.00001061
JPY: 106.5
0.00001056
JPY: 106.0
2024/07/150.00001069
JPY: 107.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00001069
JPY: 107.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00001065
JPY: 106.9
+0.00000014
JPY: +1.4
+1.33%0.00001063
JPY: 106.7
0.00001056
JPY: 106.0
0.00001054
JPY: 105.8
2024/07/120.00001051
JPY: 105.5
-0.00000025
JPY: -2.5
-2.32%0.00001062
JPY: 106.6
0.00001053
JPY: 105.7
0.00001053
JPY: 105.7
2024/07/110.00001076
JPY: 108.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001053
JPY: 105.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001068
JPY: 107.2
+0.00000004
JPY: +0.4
+0.38%0.00001033
JPY: 103.7
0.00001059
JPY: 106.3
0.00001051
JPY: 105.5
2024/07/080.00001064
JPY: 106.8
+0.00000036
JPY: +3.6
+3.50%0.00001026
JPY: 103.0
0.00001063
JPY: 106.7
0.00001051
JPY: 105.5
2024/07/070.00001028
JPY: 103.2
+0.00000026
JPY: +2.6
+2.59%0.00001025
JPY: 102.9
0.00001066
JPY: 107.0
0.00001050
JPY: 105.4
2024/07/060.00001002
JPY: 100.6
-0.00000003
JPY: -0.3
-0.30%0.00001034
JPY: 103.8
0.00001071
JPY: 107.5
0.00001051
JPY: 105.5
2024/07/050.00001005
JPY: 100.9
-0.00000027
JPY: -2.7
-2.62%0.00001048
JPY: 105.2
0.00001076
JPY: 108.0
0.00001052
JPY: 105.6
2024/07/040.00001032
JPY: 103.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001058
JPY: 106.2
-0.00000016
JPY: -1.6
-1.49%0.00001076
JPY: 108.0
0.00001086
JPY: 109.0
0.00001053
JPY: 105.7
2024/07/020.00001074
JPY: 107.8
+0.00000004
JPY: +0.4
+0.37%0.00001096
JPY: 110.0
0.00001088
JPY: 109.2
0.00001053
JPY: 105.7
2024/07/010.00001070
JPY: 107.4
-0.00000010
JPY: -1.0
-0.93%0.00001103
JPY: 110.7
0.00001092
JPY: 109.6
0.00001052
JPY: 105.6
2024/06/300.00001080
JPY: 108.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001098
JPY: 110.2
-0.00000060
JPY: -6.0
-5.18%0.00001102
JPY: 110.7
0.00001099
JPY: 110.3
0.00001050
JPY: 105.4
2024/06/280.00001158
JPY: 116.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001109
JPY: 111.3
+0.00000054
JPY: +5.4
+5.12%0.00001066
JPY: 107.0
0.00001094
JPY: 109.8
0.00001047
JPY: 105.1
2024/06/260.00001055
JPY: 105.9
-0.00000037
JPY: -3.7
-3.39%0.00001052
JPY: 105.6
0.00001093
JPY: 109.7
0.00001046
JPY: 105.0
2024/06/250.00001092
JPY: 109.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001060
JPY: 106.4
+0.00000045
JPY: +4.5
+4.43%0.00001037
JPY: 104.1
0.00001094
JPY: 109.8
0.00001049
JPY: 105.3
2024/06/230.00001015
JPY: 101.9
-0.00000023
JPY: -2.3
-2.22%0.00001023
JPY: 102.6
0.00001093
JPY: 109.7
0.00001052
JPY: 105.5
2024/06/220.00001038
JPY: 104.2
-0.00000006
JPY: -0.6
-0.57%0.00001014
JPY: 101.8
0.00001095
JPY: 109.9
0.00001055
JPY: 105.9
2024/06/210.00001044
JPY: 104.8
+0.00000014
JPY: +1.4
+1.36%0.00001022
JPY: 102.5
0.00001094
JPY: 109.8
0.00001057
JPY: 106.1
2024/06/200.00001030
JPY: 103.4
+0.00000044
JPY: +4.4
+4.46%0.00001036
JPY: 104.0
0.00001094
JPY: 109.8
0.00001060
JPY: 106.4
2024/06/190.00000986
JPY: 99.0
+0.00000014
JPY: +1.4
+1.44%0.00001059
JPY: 106.3
0.00001093
JPY: 109.7
0.00001062
JPY: 106.6
2024/06/180.00000972
JPY: 97.6
-0.00000104
JPY: -10.4
-9.67%0.00001096
JPY: 110.0
0.00001094
JPY: 109.8
0.00001065
JPY: 106.9
2024/06/170.00001076
JPY: 108.0
-0.00000042
JPY: -4.2
-3.76%0.00001131
JPY: 113.5
0.00001095
JPY: 109.9
0.00001068
JPY: 107.2
2024/06/160.00001118
JPY: 112.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00001143
JPY: 114.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001172
JPY: 117.6
+0.00000027
JPY: +2.7
+2.36%0.00001148
JPY: 115.2
0.00001079
JPY: 108.3
0.00001072
JPY: 107.6
2024/06/130.00001145
JPY: 114.9
+0.00000010
JPY: +1.0
+0.88%0.00001139
JPY: 114.3
0.00001069
JPY: 107.3
0.00001073
JPY: 107.7
2024/06/120.00001135
JPY: 113.9
-0.00000009
JPY: -0.9
-0.79%0.00001131
JPY: 113.5
0.00001060
JPY: 106.4
0.00001074
JPY: 107.8
2024/06/110.00001144
JPY: 114.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00001143
JPY: 114.7
+0.00000016
JPY: +1.6
+1.42%0.00001146
JPY: 115.1
0.00001049
JPY: 105.3
0.00001078
JPY: 108.3
2024/06/090.00001127
JPY: 113.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001106
JPY: 111.0
-0.00000081
JPY: -8.1
-6.82%0.00001135
JPY: 113.9
0.00001037
JPY: 104.1
0.00001083
JPY: 108.7
2024/06/070.00001187
JPY: 119.1
+0.00000019
JPY: +1.9
+1.63%0.00001128
JPY: 113.2
0.00001032
JPY: 103.6
0.00001085
JPY: 108.9
2024/06/060.00001168
JPY: 117.2
+0.00000019
JPY: +1.9
+1.65%0.00001108
JPY: 111.2
0.00001026
JPY: 103.0
0.00001087
JPY: 109.1