AVA/BTC 取引所：binance
| 終値： | 0.00000642 JPY: 96.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.74000000 |
2025/05/13 12:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,062,620.50 より円換算した値です。
AVA/BTC (1分足)
| 安値： | 0.00000641 | 高値： | 0.00000675 |
| 始値： | 0.00000657 | 終値： | 0.00000642 |
2025/05/13 12:54 更新
AVA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,062,620.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/13 | 0.00000642 JPY: 96.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/12 | 0.00000657 JPY: 99.0 | -0.00000005 JPY: -0.8 | -0.76% | 0.00000647 JPY: 97.4 | 0.00000645 JPY: 97.1 | 0.00000684 JPY: 103.0 |
| 2025/05/11 | 0.00000662 JPY: 99.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00000683 JPY: 102.9 | +0.00000031 JPY: +4.7 | +4.75% | 0.00000613 JPY: 92.3 | 0.00000641 JPY: 96.5 | 0.00000683 JPY: 102.9 |
| 2025/05/09 | 0.00000652 JPY: 98.2 | +0.00000072 JPY: +10.8 | +12.41% | 0.00000598 JPY: 90.1 | 0.00000638 JPY: 96.1 | 0.00000683 JPY: 102.9 |
| 2025/05/08 | 0.00000580 JPY: 87.4 | -0.00000003 JPY: -0.5 | -0.51% | 0.00000597 JPY: 90.0 | 0.00000637 JPY: 96.0 | 0.00000684 JPY: 103.0 |
| 2025/05/07 | 0.00000583 JPY: 87.8 | +0.00000018 JPY: +2.7 | +3.19% | 0.00000620 JPY: 93.4 | 0.00000640 JPY: 96.4 | 0.00000685 JPY: 103.2 |
| 2025/05/06 | 0.00000565 JPY: 85.1 | -0.00000046 JPY: -6.9 | -7.53% | 0.00000632 JPY: 95.1 | 0.00000642 JPY: 96.8 | 0.00000687 JPY: 103.4 |
| 2025/05/05 | 0.00000611 JPY: 92.0 | -0.00000037 JPY: -5.6 | -5.71% | 0.00000645 JPY: 97.1 | 0.00000645 JPY: 97.2 | 0.00000688 JPY: 103.6 |
| 2025/05/04 | 0.00000648 JPY: 97.6 | -0.00000045 JPY: -6.8 | -6.49% | 0.00000649 JPY: 97.8 | 0.00000646 JPY: 97.3 | 0.00000688 JPY: 103.7 |
| 2025/05/03 | 0.00000693 JPY: 104.4 | +0.00000052 JPY: +7.8 | +8.11% | 0.00000648 JPY: 97.6 | 0.00000644 JPY: 97.1 | 0.00000689 JPY: 103.7 |
| 2025/05/02 | 0.00000641 JPY: 96.6 | +0.00000011 JPY: +1.7 | +1.75% | 0.00000634 JPY: 95.5 | 0.00000641 JPY: 96.6 | 0.00000689 JPY: 103.8 |
| 2025/05/01 | 0.00000630 JPY: 94.9 | -0.00000003 JPY: -0.5 | -0.47% | 0.00000636 JPY: 95.8 | 0.00000640 JPY: 96.4 | 0.00000689 JPY: 103.8 |
| 2025/04/30 | 0.00000633 JPY: 95.3 | -0.00000009 JPY: -1.4 | -1.40% | 0.00000642 JPY: 96.6 | 0.00000639 JPY: 96.3 | 0.00000690 JPY: 104.0 |
| 2025/04/29 | 0.00000642 JPY: 96.7 | +0.00000017 JPY: +2.6 | +2.72% | 0.00000648 JPY: 97.6 | 0.00000639 JPY: 96.2 | 0.00000691 JPY: 104.1 |
| 2025/04/28 | 0.00000625 JPY: 94.1 | -0.00000024 JPY: -3.6 | -3.70% | 0.00000645 JPY: 97.2 | 0.00000638 JPY: 96.1 | 0.00000693 JPY: 104.3 |
| 2025/04/27 | 0.00000649 JPY: 97.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/26 | 0.00000659 JPY: 99.3 | -0.00000005 JPY: -0.8 | -0.75% | 0.00000650 JPY: 98.0 | 0.00000636 JPY: 95.7 | 0.00000694 JPY: 104.6 |
| 2025/04/25 | 0.00000664 JPY: 100.0 | +0.00000034 JPY: +5.1 | +5.40% | 0.00000654 JPY: 98.5 | 0.00000636 JPY: 95.8 | 0.00000695 JPY: 104.6 |
| 2025/04/24 | 0.00000630 JPY: 94.9 | -0.00000018 JPY: -2.7 | -2.78% | 0.00000659 JPY: 99.2 | 0.00000636 JPY: 95.8 | 0.00000695 JPY: 104.7 |
| 2025/04/23 | 0.00000648 JPY: 97.6 | -0.00000003 JPY: -0.5 | -0.46% | 0.00000675 JPY: 101.7 | 0.00000637 JPY: 95.9 | 0.00000696 JPY: 104.8 |
| 2025/04/22 | 0.00000651 JPY: 98.1 | -0.00000026 JPY: -3.9 | -3.84% | 0.00000673 JPY: 101.4 | 0.00000638 JPY: 96.1 | 0.00000696 JPY: 104.8 |
| 2025/04/21 | 0.00000677 JPY: 102.0 | -0.00000010 JPY: -1.5 | -1.46% | 0.00000664 JPY: 100.0 | 0.00000639 JPY: 96.3 | 0.00000695 JPY: 104.7 |
| 2025/04/20 | 0.00000687 JPY: 103.5 | -0.00000025 JPY: -3.8 | -3.51% | 0.00000651 JPY: 98.0 | 0.00000641 JPY: 96.6 | 0.00000695 JPY: 104.7 |
| 2025/04/19 | 0.00000712 JPY: 107.2 | +0.00000073 JPY: +11.0 | +11.42% | 0.00000638 JPY: 96.1 | 0.00000643 JPY: 96.9 | 0.00000695 JPY: 104.6 |
| 2025/04/18 | 0.00000639 JPY: 96.3 | +0.00000036 JPY: +5.4 | +5.97% | 0.00000621 JPY: 93.6 | 0.00000644 JPY: 97.0 | 0.00000694 JPY: 104.5 |
| 2025/04/17 | 0.00000603 JPY: 90.8 | -0.00000010 JPY: -1.5 | -1.63% | 0.00000622 JPY: 93.6 | 0.00000648 JPY: 97.5 | 0.00000696 JPY: 104.8 |
| 2025/04/16 | 0.00000613 JPY: 92.3 | -0.00000009 JPY: -1.4 | -1.45% | 0.00000631 JPY: 95.0 | 0.00000653 JPY: 98.3 | 0.00000698 JPY: 105.1 |
| 2025/04/15 | 0.00000622 JPY: 93.7 | -0.00000008 JPY: -1.2 | -1.27% | 0.00000634 JPY: 95.5 | 0.00000658 JPY: 99.1 | 0.00000701 JPY: 105.6 |
| 2025/04/14 | 0.00000630 JPY: 94.9 | -0.00000010 JPY: -1.5 | -1.56% | 0.00000635 JPY: 95.7 | 0.00000663 JPY: 99.8 | 0.00000703 JPY: 105.9 |
| 2025/04/13 | 0.00000640 JPY: 96.4 | -0.00000009 JPY: -1.4 | -1.39% | 0.00000633 JPY: 95.3 | 0.00000667 JPY: 100.5 | 0.00000705 JPY: 106.2 |
| 2025/04/12 | 0.00000649 JPY: 97.8 | +0.00000020 JPY: +3.0 | +3.18% | 0.00000626 JPY: 94.3 | 0.00000672 JPY: 101.3 | 0.00000707 JPY: 106.5 |
| 2025/04/11 | 0.00000629 JPY: 94.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000618 JPY: 93.1 | 0.00000677 JPY: 102.0 | 0.00000709 JPY: 106.9 |
| 2025/04/10 | 0.00000629 JPY: 94.7 | +0.00000012 JPY: +1.8 | +1.94% | 0.00000615 JPY: 92.6 | 0.00000683 JPY: 102.9 | 0.00000712 JPY: 107.3 |
| 2025/04/09 | 0.00000617 JPY: 92.9 | +0.00000011 JPY: +1.7 | +1.82% | 0.00000614 JPY: 92.5 | 0.00000689 JPY: 103.8 | 0.00000715 JPY: 107.8 |
| 2025/04/08 | 0.00000606 JPY: 91.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000610 JPY: 91.9 | -0.00000003 JPY: -0.5 | -0.49% | 0.00000615 JPY: 92.6 | 0.00000706 JPY: 106.3 | 0.00000723 JPY: 108.9 |
| 2025/04/06 | 0.00000613 JPY: 92.3 | -0.00000011 JPY: -1.7 | -1.76% | 0.00000615 JPY: 92.6 | 0.00000715 JPY: 107.7 | 0.00000727 JPY: 109.5 |
| 2025/04/05 | 0.00000624 JPY: 94.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000627 JPY: 94.4 | +0.00000027 JPY: +4.1 | +4.50% | 0.00000633 JPY: 95.3 | 0.00000734 JPY: 110.6 | 0.00000734 JPY: 110.6 |
| 2025/04/03 | 0.00000600 JPY: 90.4 | -0.00000010 JPY: -1.5 | -1.64% | 0.00000639 JPY: 96.3 | 0.00000743 JPY: 112.0 | 0.00000738 JPY: 111.2 |
| 2025/04/02 | 0.00000610 JPY: 91.9 | -0.00000055 JPY: -8.3 | -8.27% | 0.00000654 JPY: 98.4 | 0.00000751 JPY: 113.2 | 0.00000743 JPY: 112.0 |
| 2025/04/01 | 0.00000665 JPY: 100.2 | +0.00000003 JPY: +0.5 | +0.45% | 0.00000668 JPY: 100.6 | 0.00000758 JPY: 114.2 | 0.00000750 JPY: 113.0 |
| 2025/03/31 | 0.00000662 JPY: 99.7 | +0.00000004 JPY: +0.6 | +0.61% | 0.00000681 JPY: 102.6 | 0.00000761 JPY: 114.6 | 0.00000756 JPY: 113.8 |
| 2025/03/30 | 0.00000658 JPY: 99.1 | -0.00000015 JPY: -2.3 | -2.23% | 0.00000696 JPY: 104.8 | 0.00000763 JPY: 114.9 | 0.00000762 JPY: 114.8 |
| 2025/03/29 | 0.00000673 JPY: 101.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000682 JPY: 102.7 | -0.00000049 JPY: -7.4 | -6.70% | 0.00000722 JPY: 108.7 | 0.00000762 JPY: 114.7 | 0.00000774 JPY: 116.5 |
| 2025/03/27 | 0.00000731 JPY: 110.1 | -0.00000004 JPY: -0.6 | -0.54% | 0.00000732 JPY: 110.2 | 0.00000761 JPY: 114.7 | 0.00000780 JPY: 117.5 |
| 2025/03/26 | 0.00000735 JPY: 110.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000736 JPY: 110.9 | +0.00000011 JPY: +1.7 | +1.52% | 0.00000735 JPY: 110.7 | 0.00000760 JPY: 114.4 | 0.00000792 JPY: 119.3 |
| 2025/03/24 | 0.00000725 JPY: 109.2 | -0.00000007 JPY: -1.1 | -0.96% | 0.00000737 JPY: 111.0 | 0.00000761 JPY: 114.7 | 0.00000798 JPY: 120.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.19% | |
| coincheck | 15,062,620.50 | -1.40% | |
| zaif | 15,072,230.00 | -1.24% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|