仮想通貨の種類・投資情報サイト「コインミュージアム」

AVA/BTC  取引所:binance


   終値: 0.00000997
JPY: 102.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.38000000

2024/04/14 04:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,337,860.00 より円換算した値です。

AVA/BTC (1分足)


 安値:0.00000993 高値:0.00001053
 始値:0.00001041 終値:0.00000997

2024/04/14 04:38 更新

AVA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,337,860.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000997
JPY: 103.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00001041
JPY: 107.6
-0.00000150
JPY: -15.5
-12.59%0.00001182
JPY: 122.2
0.00001240
JPY: 128.2
0.00001215
JPY: 125.6
2024/04/120.00001191
JPY: 123.1
-0.00000008
JPY: -0.8
-0.67%0.00001221
JPY: 126.2
0.00001246
JPY: 128.8
0.00001220
JPY: 126.1
2024/04/110.00001199
JPY: 124.0
-0.00000034
JPY: -3.5
-2.76%0.00001226
JPY: 126.7
0.00001244
JPY: 128.6
0.00001223
JPY: 126.4
2024/04/100.00001233
JPY: 127.5
-0.00000013
JPY: -1.3
-1.04%0.00001226
JPY: 126.7
0.00001246
JPY: 128.8
0.00001225
JPY: 126.7
2024/04/090.00001246
JPY: 128.8
+0.00000012
JPY: +1.2
+0.97%0.00001218
JPY: 125.9
0.00001247
JPY: 128.9
0.00001228
JPY: 126.9
2024/04/080.00001234
JPY: 127.6
+0.00000016
JPY: +1.7
+1.31%0.00001217
JPY: 125.8
0.00001250
JPY: 129.3
0.00001230
JPY: 127.2
2024/04/070.00001218
JPY: 125.9
+0.00000019
JPY: +2.0
+1.58%0.00001215
JPY: 125.6
0.00001256
JPY: 129.8
0.00001233
JPY: 127.4
2024/04/060.00001199
JPY: 124.0
+0.00000005
JPY: +0.5
+0.42%0.00001210
JPY: 125.1
0.00001260
JPY: 130.3
0.00001235
JPY: 127.7
2024/04/050.00001194
JPY: 123.4
-0.00000045
JPY: -4.7
-3.63%0.00001212
JPY: 125.3
0.00001263
JPY: 130.5
0.00001238
JPY: 128.0
2024/04/040.00001239
JPY: 128.1
+0.00000013
JPY: +1.3
+1.06%0.00001221
JPY: 126.3
0.00001264
JPY: 130.7
0.00001242
JPY: 128.4
2024/04/030.00001226
JPY: 126.7
+0.00000035
JPY: +3.6
+2.94%0.00001220
JPY: 126.1
0.00001265
JPY: 130.7
0.00001245
JPY: 128.7
2024/04/020.00001191
JPY: 123.1
-0.00000020
JPY: -2.1
-1.65%0.00001233
JPY: 127.4
0.00001268
JPY: 131.0
0.00001248
JPY: 129.0
2024/04/010.00001211
JPY: 125.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001240
JPY: 128.2
+0.00000008
JPY: +0.8
+0.65%0.00001278
JPY: 132.1
0.00001272
JPY: 131.5
0.00001255
JPY: 129.7
2024/03/300.00001232
JPY: 127.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001289
JPY: 133.3
-0.00000032
JPY: -3.3
-2.42%0.00001296
JPY: 134.0
0.00001270
JPY: 131.3
0.00001261
JPY: 130.4
2024/03/280.00001321
JPY: 136.6
+0.00000014
JPY: +1.4
+1.07%0.00001305
JPY: 134.9
0.00001265
JPY: 130.7
0.00001264
JPY: 130.6
2024/03/270.00001307
JPY: 135.1
+0.00000017
JPY: +1.8
+1.32%0.00001311
JPY: 135.5
0.00001259
JPY: 130.1
0.00001266
JPY: 130.8
2024/03/260.00001290
JPY: 133.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001274
JPY: 131.7
-0.00000057
JPY: -5.9
-4.28%0.00001292
JPY: 133.5
0.00001243
JPY: 128.5
0.00001269
JPY: 131.2
2024/03/240.00001331
JPY: 137.6
-0.00000022
JPY: -2.3
-1.63%0.00001285
JPY: 132.9
0.00001234
JPY: 127.5
0.00001271
JPY: 131.4
2024/03/230.00001353
JPY: 139.9
+0.00000085
JPY: +8.8
+6.70%0.00001257
JPY: 129.9
0.00001223
JPY: 126.4
0.00001272
JPY: 131.5
2024/03/220.00001268
JPY: 131.1
+0.00000036
JPY: +3.7
+2.92%0.00001217
JPY: 125.8
0.00001211
JPY: 125.2
0.00001273
JPY: 131.6
2024/03/210.00001232
JPY: 127.4
-0.00000010
JPY: -1.0
-0.81%0.00001209
JPY: 125.0
0.00001207
JPY: 124.8
0.00001275
JPY: 131.8
2024/03/200.00001242
JPY: 128.4
+0.00000054
JPY: +5.6
+4.55%0.00001215
JPY: 125.6
0.00001203
JPY: 124.4
0.00001278
JPY: 132.1
2024/03/190.00001188
JPY: 122.8
+0.00000034
JPY: +3.5
+2.95%0.00001234
JPY: 127.6
0.00001200
JPY: 124.1
0.00001281
JPY: 132.4
2024/03/180.00001154
JPY: 119.3
-0.00000075
JPY: -7.8
-6.10%0.00001269
JPY: 131.2
0.00001199
JPY: 123.9
0.00001285
JPY: 132.9
2024/03/170.00001229
JPY: 127.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001263
JPY: 130.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001337
JPY: 138.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001364
JPY: 141.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001328
JPY: 137.3
+0.00000065
JPY: +6.7
+5.15%0.00001275
JPY: 131.8
0.00001172
JPY: 121.1
0.00001303
JPY: 134.7
2024/03/120.00001263
JPY: 130.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001238
JPY: 128.0
-0.00000009
JPY: -0.9
-0.72%0.00001257
JPY: 129.9
0.00001159
JPY: 119.8
0.00001310
JPY: 135.4
2024/03/100.00001247
JPY: 128.9
-0.00000051
JPY: -5.3
-3.93%0.00001254
JPY: 129.7
0.00001154
JPY: 119.3
0.00001316
JPY: 136.0
2024/03/090.00001298
JPY: 134.2
+0.00000045
JPY: +4.7
+3.59%0.00001246
JPY: 128.8
0.00001148
JPY: 118.7
0.00001320
JPY: 136.5
2024/03/080.00001253
JPY: 129.5
+0.00000004
JPY: +0.4
+0.32%0.00001218
JPY: 125.9
0.00001143
JPY: 118.2
0.00001324
JPY: 136.9
2024/03/070.00001249
JPY: 129.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001225
JPY: 126.6
+0.00000021
JPY: +2.2
+1.74%0.00001187
JPY: 122.7
0.00001138
JPY: 117.6
0.00001331
JPY: 137.6
2024/03/050.00001204
JPY: 124.5
+0.00000047
JPY: +4.9
+4.06%0.00001148
JPY: 118.7
0.00001136
JPY: 117.5
0.00001335
JPY: 138.0
2024/03/040.00001157
JPY: 119.6
-0.00000019
JPY: -2.0
-1.62%0.00001115
JPY: 115.2
0.00001136
JPY: 117.4
0.00001338
JPY: 138.3
2024/03/030.00001176
JPY: 121.6
+0.00000002
JPY: +0.2
+0.17%0.00001096
JPY: 113.3
0.00001137
JPY: 117.6
0.00001341
JPY: 138.7
2024/03/020.00001174
JPY: 121.4
+0.00000143
JPY: +14.8
+13.87%0.00001074
JPY: 111.1
0.00001140
JPY: 117.8
0.00001345
JPY: 139.0
2024/03/010.00001031
JPY: 106.6
-0.00000005
JPY: -0.5
-0.48%0.00001071
JPY: 110.7
0.00001143
JPY: 118.1
0.00001348
JPY: 139.4
2024/02/290.00001036
JPY: 107.1
-0.00000027
JPY: -2.8
-2.54%0.00001093
JPY: 113.0
0.00001152
JPY: 119.1
0.00001354
JPY: 139.9
2024/02/280.00001063
JPY: 109.9
-0.00000005
JPY: -0.5
-0.47%0.00001118
JPY: 115.6
0.00001163
JPY: 120.2
0.00001359
JPY: 140.5
2024/02/270.00001068
JPY: 110.4
-0.00000088
JPY: -9.1
-7.61%0.00001136
JPY: 117.5
0.00001173
JPY: 121.2
0.00001364
JPY: 141.0
2024/02/260.00001156
JPY: 119.5
+0.00000015
JPY: +1.6
+1.31%0.00001151
JPY: 119.0
0.00001183
JPY: 122.3
0.00001368
JPY: 141.4
2024/02/250.00001141
JPY: 118.0
-0.00000023
JPY: -2.4
-1.98%0.00001141
JPY: 117.9
0.00001190
JPY: 123.0
0.00001371
JPY: 141.8
2024/02/240.00001164
JPY: 120.3
+0.00000011
JPY: +1.1
+0.95%0.00001141
JPY: 118.0
0.00001198
JPY: 123.8
0.00001375
JPY: 142.2