仮想通貨の種類・投資情報サイト「コインミュージアム」

ATA/BTC  取引所:binance


   終値: 0.00000140
JPY: 14.0
 前日比: -0.00000003 (-2.10%)
 24h取引量: 0.20000000

2024/07/26 01:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,023,034.50 より円換算した値です。

ATA/BTC (1分足)


 安値:0.00000140 高値:0.00000143
 始値:0.00000143 終値:0.00000140

2024/07/26 01:22 更新

ATA/BTC (1日足)


5日平均乖離率:-5.53% 25日平均乖離率:-10.07% 75日平均乖離率:-29.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,023,034.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000140
JPY: 14.0
-0.00000003
JPY: -0.3
-2.10%0.00000148
JPY: 14.9
0.00000156
JPY: 15.6
0.00000199
JPY: 20.0
2024/07/250.00000143
JPY: 14.3
-0.00000008
JPY: -0.8
-5.30%0.00000151
JPY: 15.2
0.00000157
JPY: 15.7
0.00000201
JPY: 20.2
2024/07/240.00000151
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000153
JPY: 15.3
-0.00000001
JPY: -0.1
-0.65%0.00000155
JPY: 15.6
0.00000159
JPY: 15.9
0.00000205
JPY: 20.5
2024/07/220.00000154
JPY: 15.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000155
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000160
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000155
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000156
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000158
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000155
JPY: 15.5
+0.00000002
JPY: +0.2
+1.31%0.00000156
JPY: 15.7
0.00000165
JPY: 16.5
0.00000218
JPY: 21.8
2024/07/150.00000153
JPY: 15.3
-0.00000003
JPY: -0.3
-1.92%0.00000158
JPY: 15.8
0.00000166
JPY: 16.6
0.00000220
JPY: 22.1
2024/07/140.00000156
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000159
JPY: 15.9
+0.00000001
JPY: +0.1
+0.63%0.00000158
JPY: 15.8
0.00000167
JPY: 16.8
0.00000226
JPY: 22.6
2024/07/120.00000158
JPY: 15.8
-0.00000004
JPY: -0.4
-2.47%0.00000157
JPY: 15.8
0.00000167
JPY: 16.8
0.00000229
JPY: 23.0
2024/07/110.00000162
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000156
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000154
JPY: 15.4
-0.00000002
JPY: -0.2
-1.28%0.00000153
JPY: 15.4
0.00000172
JPY: 17.2
0.00000236
JPY: 23.7
2024/07/080.00000156
JPY: 15.6
+0.00000004
JPY: +0.4
+2.63%0.00000155
JPY: 15.5
0.00000173
JPY: 17.4
0.00000239
JPY: 23.9
2024/07/070.00000152
JPY: 15.2
-0.00000001
JPY: -0.1
-0.65%0.00000157
JPY: 15.8
0.00000175
JPY: 17.6
0.00000242
JPY: 24.3
2024/07/060.00000153
JPY: 15.3
+0.00000002
JPY: +0.2
+1.32%0.00000161
JPY: 16.2
0.00000177
JPY: 17.8
0.00000245
JPY: 24.6
2024/07/050.00000151
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000161
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000170
JPY: 17.0
-0.00000001
JPY: -0.1
-0.58%0.00000171
JPY: 17.1
0.00000184
JPY: 18.5
0.00000250
JPY: 25.0
2024/07/020.00000171
JPY: 17.1
+0.00000001
JPY: +0.1
+0.59%0.00000173
JPY: 17.3
0.00000186
JPY: 18.7
0.00000251
JPY: 25.2
2024/07/010.00000170
JPY: 17.0
-0.00000002
JPY: -0.2
-1.16%0.00000175
JPY: 17.5
0.00000190
JPY: 19.1
0.00000252
JPY: 25.2
2024/06/300.00000172
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000176
JPY: 17.7
0.00000194
JPY: 19.5
0.00000252
JPY: 25.3
2024/06/290.00000172
JPY: 17.2
-0.00000008
JPY: -0.8
-4.44%0.00000179
JPY: 17.9
0.00000198
JPY: 19.9
0.00000253
JPY: 25.3
2024/06/280.00000180
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000180
JPY: 18.0
+0.00000002
JPY: +0.2
+1.12%0.00000177
JPY: 17.8
0.00000205
JPY: 20.5
0.00000254
JPY: 25.5
2024/06/260.00000178
JPY: 17.8
-0.00000005
JPY: -0.5
-2.73%0.00000176
JPY: 17.6
0.00000208
JPY: 20.9
0.00000256
JPY: 25.7
2024/06/250.00000183
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000173
JPY: 17.3
+0.00000001
JPY: +0.1
+0.58%0.00000175
JPY: 17.5
0.00000214
JPY: 21.5
0.00000261
JPY: 26.2
2024/06/230.00000172
JPY: 17.2
-0.00000001
JPY: -0.1
-0.58%0.00000174
JPY: 17.4
0.00000217
JPY: 21.8
0.00000263
JPY: 26.4
2024/06/220.00000173
JPY: 17.3
-0.00000008
JPY: -0.8
-4.42%0.00000172
JPY: 17.3
0.00000221
JPY: 22.2
0.00000265
JPY: 26.6
2024/06/210.00000181
JPY: 18.1
+0.00000006
JPY: +0.6
+3.43%0.00000175
JPY: 17.5
0.00000224
JPY: 22.5
0.00000267
JPY: 26.8
2024/06/200.00000175
JPY: 17.5
+0.00000007
JPY: +0.7
+4.17%0.00000178
JPY: 17.8
0.00000227
JPY: 22.7
0.00000268
JPY: 26.9
2024/06/190.00000168
JPY: 16.8
+0.00000003
JPY: +0.3
+1.82%0.00000182
JPY: 18.3
0.00000229
JPY: 23.0
0.00000270
JPY: 27.0
2024/06/180.00000165
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000186
JPY: 18.6
-0.00000009
JPY: -0.9
-4.62%0.00000196
JPY: 19.7
0.00000235
JPY: 23.6
0.00000273
JPY: 27.4
2024/06/160.00000195
JPY: 19.5
-0.00000002
JPY: -0.2
-1.02%0.00000200
JPY: 20.0
0.00000237
JPY: 23.8
0.00000275
JPY: 27.5
2024/06/150.00000197
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000200
JPY: 20.0
-0.00000004
JPY: -0.4
-1.96%0.00000204
JPY: 20.4
0.00000241
JPY: 24.2
0.00000276
JPY: 27.7
2024/06/130.00000204
JPY: 20.4
+0.00000001
JPY: +0.1
+0.49%0.00000208
JPY: 20.9
0.00000242
JPY: 24.3
0.00000277
JPY: 27.7
2024/06/120.00000203
JPY: 20.3
+0.00000001
JPY: +0.1
+0.50%0.00000213
JPY: 21.4
0.00000244
JPY: 24.4
0.00000278
JPY: 27.8
2024/06/110.00000202
JPY: 20.2
-0.00000008
JPY: -0.8
-3.81%0.00000226
JPY: 22.7
0.00000245
JPY: 24.6
0.00000278
JPY: 27.9
2024/06/100.00000210
JPY: 21.0
-0.00000012
JPY: -1.2
-5.41%0.00000239
JPY: 24.0
0.00000247
JPY: 24.8
0.00000279
JPY: 28.0
2024/06/090.00000222
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000230
JPY: 23.1
-0.00000036
JPY: -3.6
-13.53%0.00000259
JPY: 26.0
0.00000251
JPY: 25.1
0.00000280
JPY: 28.1
2024/06/070.00000266
JPY: 26.7
-0.00000002
JPY: -0.2
-0.75%0.00000265
JPY: 26.5
0.00000252
JPY: 25.2
0.00000281
JPY: 28.1
2024/06/060.00000268
JPY: 26.9
-0.00000001
JPY: -0.1
-0.37%0.00000264
JPY: 26.4
0.00000252
JPY: 25.2
0.00000281
JPY: 28.1