ATA/BTC 取引所:binance
終値: | 0.00000237 JPY: 21.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.58000000 |
2024/04/19 17:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,958,153.50 より円換算した値です。
ATA/BTC (1分足)
安値: | 0.00000219 | 高値: | 0.00000242 |
始値: | 0.00000222 | 終値: | 0.00000237 |
2024/04/19 17:48 更新
ATA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,958,153.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/19 | 0.00000237 JPY: 23.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/18 | 0.00000222 JPY: 22.1 | +0.00000013 JPY: +1.3 | +6.22% | 0.00000224 JPY: 22.3 | 0.00000276 JPY: 27.4 | 0.00000245 JPY: 24.4 |
2024/04/17 | 0.00000209 JPY: 20.8 | -0.00000002 JPY: -0.2 | -0.95% | 0.00000246 JPY: 24.5 | 0.00000277 JPY: 27.6 | 0.00000245 JPY: 24.4 |
2024/04/16 | 0.00000211 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000233 JPY: 23.2 | -0.00000011 JPY: -1.1 | -4.51% | 0.00000306 JPY: 30.4 | 0.00000281 JPY: 28.0 | 0.00000244 JPY: 24.3 |
2024/04/14 | 0.00000244 JPY: 24.3 | -0.00000088 JPY: -8.8 | -26.51% | 0.00000325 JPY: 32.3 | 0.00000282 JPY: 28.1 | 0.00000244 JPY: 24.3 |
2024/04/13 | 0.00000332 JPY: 33.1 | -0.00000031 JPY: -3.1 | -8.54% | 0.00000339 JPY: 33.7 | 0.00000282 JPY: 28.0 | 0.00000243 JPY: 24.2 |
2024/04/12 | 0.00000363 JPY: 36.1 | +0.00000007 JPY: +0.7 | +1.97% | 0.00000332 JPY: 33.0 | 0.00000278 JPY: 27.7 | 0.00000242 JPY: 24.1 |
2024/04/11 | 0.00000356 JPY: 35.5 | +0.00000028 JPY: +2.8 | +8.54% | 0.00000316 JPY: 31.5 | 0.00000274 JPY: 27.2 | 0.00000240 JPY: 23.9 |
2024/04/10 | 0.00000328 JPY: 32.7 | +0.00000013 JPY: +1.3 | +4.13% | 0.00000300 JPY: 29.9 | 0.00000269 JPY: 26.8 | 0.00000238 JPY: 23.7 |
2024/04/09 | 0.00000315 JPY: 31.4 | +0.00000018 JPY: +1.8 | +6.06% | 0.00000290 JPY: 28.8 | 0.00000266 JPY: 26.5 | 0.00000236 JPY: 23.5 |
2024/04/08 | 0.00000297 JPY: 29.6 | +0.00000011 JPY: +1.1 | +3.85% | 0.00000294 JPY: 29.3 | 0.00000264 JPY: 26.3 | 0.00000235 JPY: 23.4 |
2024/04/07 | 0.00000286 JPY: 28.5 | +0.00000013 JPY: +1.3 | +4.76% | 0.00000290 JPY: 28.9 | 0.00000262 JPY: 26.1 | 0.00000233 JPY: 23.3 |
2024/04/06 | 0.00000273 JPY: 27.2 | -0.00000004 JPY: -0.4 | -1.44% | 0.00000282 JPY: 28.1 | 0.00000260 JPY: 25.9 | 0.00000232 JPY: 23.1 |
2024/04/05 | 0.00000277 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000336 JPY: 33.5 | +0.00000056 JPY: +5.6 | +20.00% | 0.00000276 JPY: 27.4 | 0.00000256 JPY: 25.4 | 0.00000231 JPY: 23.0 |
2024/04/03 | 0.00000280 JPY: 27.9 | +0.00000035 JPY: +3.5 | +14.29% | 0.00000259 JPY: 25.8 | 0.00000251 JPY: 25.0 | 0.00000229 JPY: 22.8 |
2024/04/02 | 0.00000245 JPY: 24.4 | -0.00000006 JPY: -0.6 | -2.39% | 0.00000255 JPY: 25.4 | 0.00000249 JPY: 24.8 | 0.00000229 JPY: 22.8 |
2024/04/01 | 0.00000251 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000266 JPY: 26.5 | +0.00000012 JPY: +1.2 | +4.72% | 0.00000259 JPY: 25.8 | 0.00000248 JPY: 24.7 | 0.00000228 JPY: 22.7 |
2024/03/30 | 0.00000254 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000259 JPY: 25.8 | +0.00000008 JPY: +0.8 | +3.19% | 0.00000262 JPY: 26.1 | 0.00000246 JPY: 24.4 | 0.00000227 JPY: 22.6 |
2024/03/28 | 0.00000251 JPY: 25.0 | -0.00000014 JPY: -1.4 | -5.28% | 0.00000264 JPY: 26.3 | 0.00000245 JPY: 24.4 | 0.00000226 JPY: 22.5 |
2024/03/27 | 0.00000265 JPY: 26.4 | +0.00000002 JPY: +0.2 | +0.76% | 0.00000267 JPY: 26.6 | 0.00000245 JPY: 24.4 | 0.00000226 JPY: 22.5 |
2024/03/26 | 0.00000263 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000272 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00000268 JPY: 26.7 | +0.00000001 JPY: +0.1 | +0.37% | 0.00000254 JPY: 25.3 | 0.00000244 JPY: 24.3 | 0.00000223 JPY: 22.3 |
2024/03/23 | 0.00000267 JPY: 26.6 | +0.00000017 JPY: +1.7 | +6.80% | 0.00000249 JPY: 24.8 | 0.00000243 JPY: 24.2 | 0.00000222 JPY: 22.1 |
2024/03/22 | 0.00000250 JPY: 24.9 | +0.00000003 JPY: +0.3 | +1.21% | 0.00000246 JPY: 24.5 | 0.00000243 JPY: 24.2 | 0.00000222 JPY: 22.1 |
2024/03/21 | 0.00000247 JPY: 24.6 | +0.00000009 JPY: +0.9 | +3.78% | 0.00000245 JPY: 24.4 | 0.00000244 JPY: 24.3 | 0.00000221 JPY: 22.0 |
2024/03/20 | 0.00000238 JPY: 23.7 | -0.00000003 JPY: -0.3 | -1.24% | 0.00000245 JPY: 24.4 | 0.00000245 JPY: 24.4 | 0.00000221 JPY: 22.0 |
2024/03/19 | 0.00000241 JPY: 24.0 | -0.00000013 JPY: -1.3 | -5.12% | 0.00000249 JPY: 24.8 | 0.00000245 JPY: 24.4 | 0.00000221 JPY: 22.0 |
2024/03/18 | 0.00000254 JPY: 25.3 | +0.00000008 JPY: +0.8 | +3.25% | 0.00000251 JPY: 25.0 | 0.00000246 JPY: 24.5 | 0.00000221 JPY: 22.0 |
2024/03/17 | 0.00000246 JPY: 24.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000245 JPY: 24.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000260 JPY: 25.9 | +0.00000010 JPY: +1.0 | +4.00% | 0.00000238 JPY: 23.7 | 0.00000246 JPY: 24.5 | 0.00000221 JPY: 22.0 |
2024/03/14 | 0.00000250 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000235 JPY: 23.4 | +0.00000005 JPY: +0.5 | +2.17% | 0.00000229 JPY: 22.8 | 0.00000243 JPY: 24.2 | 0.00000221 JPY: 22.0 |
2024/03/12 | 0.00000230 JPY: 22.9 | +0.00000014 JPY: +1.4 | +6.48% | 0.00000227 JPY: 22.6 | 0.00000241 JPY: 24.0 | 0.00000221 JPY: 22.1 |
2024/03/11 | 0.00000216 JPY: 21.5 | -0.00000007 JPY: -0.7 | -3.14% | 0.00000228 JPY: 22.7 | 0.00000239 JPY: 23.8 | 0.00000222 JPY: 22.1 |
2024/03/10 | 0.00000223 JPY: 22.2 | -0.00000017 JPY: -1.7 | -7.08% | 0.00000229 JPY: 22.8 | 0.00000238 JPY: 23.7 | 0.00000223 JPY: 22.2 |
2024/03/09 | 0.00000240 JPY: 23.9 | +0.00000012 JPY: +1.2 | +5.26% | 0.00000232 JPY: 23.1 | 0.00000237 JPY: 23.6 | 0.00000223 JPY: 22.3 |
2024/03/08 | 0.00000228 JPY: 22.7 | -0.00000005 JPY: -0.5 | -2.15% | 0.00000231 JPY: 23.0 | 0.00000234 JPY: 23.3 | 0.00000224 JPY: 22.3 |
2024/03/07 | 0.00000233 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000222 JPY: 22.1 | -0.00000013 JPY: -1.3 | -5.53% | 0.00000241 JPY: 24.0 | 0.00000231 JPY: 23.0 | 0.00000225 JPY: 22.4 |
2024/03/05 | 0.00000235 JPY: 23.4 | -0.00000003 JPY: -0.3 | -1.26% | 0.00000248 JPY: 24.7 | 0.00000229 JPY: 22.8 | 0.00000225 JPY: 22.4 |
2024/03/04 | 0.00000238 JPY: 23.7 | -0.00000021 JPY: -2.1 | -8.11% | 0.00000252 JPY: 25.1 | 0.00000227 JPY: 22.6 | 0.00000225 JPY: 22.4 |
2024/03/03 | 0.00000259 JPY: 25.8 | +0.00000006 JPY: +0.6 | +2.37% | 0.00000256 JPY: 25.5 | 0.00000225 JPY: 22.4 | 0.00000226 JPY: 22.5 |
2024/03/02 | 0.00000253 JPY: 25.2 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000257 JPY: 25.6 | 0.00000223 JPY: 22.2 | 0.00000225 JPY: 22.4 |
2024/03/01 | 0.00000254 JPY: 25.3 | -0.00000002 JPY: -0.2 | -0.78% | 0.00000262 JPY: 26.1 | 0.00000220 JPY: 22.0 | 0.00000225 JPY: 22.4 |
2024/02/29 | 0.00000256 JPY: 25.5 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000264 JPY: 26.3 | 0.00000218 JPY: 21.7 | 0.00000226 JPY: 22.5 |