仮想通貨の種類・投資情報サイト「コインミュージアム」

ATA/BTC  取引所:binance


   終値: 0.00000316
JPY: 32.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.19000000

2024/04/14 04:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,335,453.50 より円換算した値です。

ATA/BTC (1分足)


 安値:0.00000314 高値:0.00000335
 始値:0.00000329 終値:0.00000316

2024/04/14 04:27 更新

ATA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,335,453.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000316
JPY: 32.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000332
JPY: 34.3
-0.00000031
JPY: -3.2
-8.54%0.00000339
JPY: 35.0
0.00000282
JPY: 29.1
0.00000243
JPY: 25.1
2024/04/120.00000363
JPY: 37.5
+0.00000007
JPY: +0.7
+1.97%0.00000332
JPY: 34.3
0.00000278
JPY: 28.7
0.00000242
JPY: 25.0
2024/04/110.00000356
JPY: 36.8
+0.00000028
JPY: +2.9
+8.54%0.00000316
JPY: 32.7
0.00000274
JPY: 28.3
0.00000240
JPY: 24.8
2024/04/100.00000328
JPY: 33.9
+0.00000013
JPY: +1.3
+4.13%0.00000300
JPY: 31.0
0.00000269
JPY: 27.8
0.00000238
JPY: 24.6
2024/04/090.00000315
JPY: 32.6
+0.00000018
JPY: +1.9
+6.06%0.00000290
JPY: 29.9
0.00000266
JPY: 27.5
0.00000236
JPY: 24.4
2024/04/080.00000297
JPY: 30.7
+0.00000011
JPY: +1.1
+3.85%0.00000294
JPY: 30.4
0.00000264
JPY: 27.2
0.00000235
JPY: 24.3
2024/04/070.00000286
JPY: 29.6
+0.00000013
JPY: +1.3
+4.76%0.00000290
JPY: 30.0
0.00000262
JPY: 27.1
0.00000233
JPY: 24.1
2024/04/060.00000273
JPY: 28.2
-0.00000004
JPY: -0.4
-1.44%0.00000282
JPY: 29.2
0.00000260
JPY: 26.8
0.00000232
JPY: 24.0
2024/04/050.00000277
JPY: 28.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000336
JPY: 34.7
+0.00000056
JPY: +5.8
+20.00%0.00000276
JPY: 28.5
0.00000256
JPY: 26.4
0.00000231
JPY: 23.9
2024/04/030.00000280
JPY: 28.9
+0.00000035
JPY: +3.6
+14.29%0.00000259
JPY: 26.8
0.00000251
JPY: 25.9
0.00000229
JPY: 23.7
2024/04/020.00000245
JPY: 25.3
-0.00000006
JPY: -0.6
-2.39%0.00000255
JPY: 26.4
0.00000249
JPY: 25.8
0.00000229
JPY: 23.6
2024/04/010.00000251
JPY: 25.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000266
JPY: 27.5
+0.00000012
JPY: +1.2
+4.72%0.00000259
JPY: 26.8
0.00000248
JPY: 25.6
0.00000228
JPY: 23.5
2024/03/300.00000254
JPY: 26.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000259
JPY: 26.8
+0.00000008
JPY: +0.8
+3.19%0.00000262
JPY: 27.1
0.00000246
JPY: 25.4
0.00000227
JPY: 23.4
2024/03/280.00000251
JPY: 25.9
-0.00000014
JPY: -1.4
-5.28%0.00000264
JPY: 27.3
0.00000245
JPY: 25.3
0.00000226
JPY: 23.4
2024/03/270.00000265
JPY: 27.4
+0.00000002
JPY: +0.2
+0.76%0.00000267
JPY: 27.6
0.00000245
JPY: 25.3
0.00000226
JPY: 23.3
2024/03/260.00000263
JPY: 27.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000272
JPY: 28.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000268
JPY: 27.7
+0.00000001
JPY: +0.1
+0.37%0.00000254
JPY: 26.3
0.00000244
JPY: 25.2
0.00000223
JPY: 23.1
2024/03/230.00000267
JPY: 27.6
+0.00000017
JPY: +1.8
+6.80%0.00000249
JPY: 25.7
0.00000243
JPY: 25.1
0.00000222
JPY: 23.0
2024/03/220.00000250
JPY: 25.8
+0.00000003
JPY: +0.3
+1.21%0.00000246
JPY: 25.4
0.00000243
JPY: 25.1
0.00000222
JPY: 22.9
2024/03/210.00000247
JPY: 25.5
+0.00000009
JPY: +0.9
+3.78%0.00000245
JPY: 25.3
0.00000244
JPY: 25.2
0.00000221
JPY: 22.9
2024/03/200.00000238
JPY: 24.6
-0.00000003
JPY: -0.3
-1.24%0.00000245
JPY: 25.3
0.00000245
JPY: 25.3
0.00000221
JPY: 22.8
2024/03/190.00000241
JPY: 24.9
-0.00000013
JPY: -1.3
-5.12%0.00000249
JPY: 25.8
0.00000245
JPY: 25.4
0.00000221
JPY: 22.8
2024/03/180.00000254
JPY: 26.3
+0.00000008
JPY: +0.8
+3.25%0.00000251
JPY: 25.9
0.00000246
JPY: 25.4
0.00000221
JPY: 22.8
2024/03/170.00000246
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000245
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000260
JPY: 26.9
+0.00000010
JPY: +1.0
+4.00%0.00000238
JPY: 24.6
0.00000246
JPY: 25.4
0.00000221
JPY: 22.8
2024/03/140.00000250
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000235
JPY: 24.3
+0.00000005
JPY: +0.5
+2.17%0.00000229
JPY: 23.6
0.00000243
JPY: 25.1
0.00000221
JPY: 22.8
2024/03/120.00000230
JPY: 23.8
+0.00000014
JPY: +1.4
+6.48%0.00000227
JPY: 23.5
0.00000241
JPY: 24.9
0.00000221
JPY: 22.9
2024/03/110.00000216
JPY: 22.3
-0.00000007
JPY: -0.7
-3.14%0.00000228
JPY: 23.6
0.00000239
JPY: 24.7
0.00000222
JPY: 22.9
2024/03/100.00000223
JPY: 23.0
-0.00000017
JPY: -1.8
-7.08%0.00000229
JPY: 23.7
0.00000238
JPY: 24.6
0.00000223
JPY: 23.0
2024/03/090.00000240
JPY: 24.8
+0.00000012
JPY: +1.2
+5.26%0.00000232
JPY: 23.9
0.00000237
JPY: 24.5
0.00000223
JPY: 23.1
2024/03/080.00000228
JPY: 23.6
-0.00000005
JPY: -0.5
-2.15%0.00000231
JPY: 23.9
0.00000234
JPY: 24.2
0.00000224
JPY: 23.2
2024/03/070.00000233
JPY: 24.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000222
JPY: 22.9
-0.00000013
JPY: -1.3
-5.53%0.00000241
JPY: 24.9
0.00000231
JPY: 23.8
0.00000225
JPY: 23.2
2024/03/050.00000235
JPY: 24.3
-0.00000003
JPY: -0.3
-1.26%0.00000248
JPY: 25.6
0.00000229
JPY: 23.7
0.00000225
JPY: 23.3
2024/03/040.00000238
JPY: 24.6
-0.00000021
JPY: -2.2
-8.11%0.00000252
JPY: 26.0
0.00000227
JPY: 23.5
0.00000225
JPY: 23.3
2024/03/030.00000259
JPY: 26.8
+0.00000006
JPY: +0.6
+2.37%0.00000256
JPY: 26.4
0.00000225
JPY: 23.3
0.00000226
JPY: 23.3
2024/03/020.00000253
JPY: 26.1
-0.00000001
JPY: -0.1
-0.39%0.00000257
JPY: 26.6
0.00000223
JPY: 23.0
0.00000225
JPY: 23.3
2024/03/010.00000254
JPY: 26.3
-0.00000002
JPY: -0.2
-0.78%0.00000262
JPY: 27.1
0.00000220
JPY: 22.8
0.00000225
JPY: 23.3
2024/02/290.00000256
JPY: 26.5
-0.00000001
JPY: -0.1
-0.39%0.00000264
JPY: 27.3
0.00000218
JPY: 22.5
0.00000226
JPY: 23.3
2024/02/280.00000257
JPY: 26.6
-0.00000009
JPY: -0.9
-3.38%0.00000263
JPY: 27.2
0.00000216
JPY: 22.3
0.00000226
JPY: 23.3
2024/02/270.00000266
JPY: 27.5
-0.00000010
JPY: -1.0
-3.62%0.00000263
JPY: 27.1
0.00000213
JPY: 22.0
0.00000226
JPY: 23.3
2024/02/260.00000276
JPY: 28.5
+0.00000010
JPY: +1.0
+3.76%0.00000259
JPY: 26.7
0.00000211
JPY: 21.8
0.00000225
JPY: 23.3
2024/02/250.00000266
JPY: 27.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000252
JPY: 26.0
-0.00000001
JPY: -0.1
-0.40%0.00000250
JPY: 25.9
0.00000205
JPY: 21.2
0.00000225
JPY: 23.2