仮想通貨の種類・投資情報サイト「コインミュージアム」

ARDR/BTC  取引所:binance


   終値: 0.00000158
JPY: 16.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.36000000

2024/04/14 03:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,318,857.00 より円換算した値です。

ARDR/BTC (1分足)


 安値:0.00000156 高値:0.00000162
 始値:0.00000161 終値:0.00000158

2024/04/14 03:41 更新

ARDR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,318,857.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000158
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000161
JPY: 16.6
-0.00000018
JPY: -1.9
-10.06%0.00000178
JPY: 18.3
0.00000182
JPY: 18.8
0.00000182
JPY: 18.8
2024/04/120.00000179
JPY: 18.5
+0.00000001
JPY: +0.1
+0.56%0.00000182
JPY: 18.8
0.00000183
JPY: 18.8
0.00000183
JPY: 18.8
2024/04/110.00000178
JPY: 18.4
-0.00000003
JPY: -0.3
-1.66%0.00000182
JPY: 18.8
0.00000182
JPY: 18.8
0.00000183
JPY: 18.9
2024/04/100.00000181
JPY: 18.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000190
JPY: 19.6
+0.00000009
JPY: +0.9
+4.97%0.00000181
JPY: 18.6
0.00000182
JPY: 18.8
0.00000184
JPY: 19.0
2024/04/080.00000181
JPY: 18.7
+0.00000002
JPY: +0.2
+1.12%0.00000178
JPY: 18.4
0.00000182
JPY: 18.8
0.00000184
JPY: 19.0
2024/04/070.00000179
JPY: 18.5
+0.00000001
JPY: +0.1
+0.56%0.00000178
JPY: 18.3
0.00000182
JPY: 18.8
0.00000184
JPY: 19.0
2024/04/060.00000178
JPY: 18.4
+0.00000003
JPY: +0.3
+1.71%0.00000177
JPY: 18.3
0.00000182
JPY: 18.8
0.00000185
JPY: 19.1
2024/04/050.00000175
JPY: 18.1
-0.00000004
JPY: -0.4
-2.23%0.00000178
JPY: 18.4
0.00000182
JPY: 18.8
0.00000185
JPY: 19.1
2024/04/040.00000179
JPY: 18.5
+0.00000002
JPY: +0.2
+1.13%0.00000182
JPY: 18.8
0.00000183
JPY: 18.8
0.00000186
JPY: 19.2
2024/04/030.00000177
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000185
JPY: 19.1
0.00000182
JPY: 18.8
0.00000186
JPY: 19.2
2024/04/020.00000177
JPY: 18.3
-0.00000007
JPY: -0.7
-3.80%0.00000190
JPY: 19.6
0.00000182
JPY: 18.8
0.00000187
JPY: 19.3
2024/04/010.00000184
JPY: 19.0
-0.00000009
JPY: -0.9
-4.66%0.00000193
JPY: 19.9
0.00000182
JPY: 18.8
0.00000187
JPY: 19.3
2024/03/310.00000193
JPY: 19.9
-0.00000003
JPY: -0.3
-1.53%0.00000195
JPY: 20.1
0.00000182
JPY: 18.8
0.00000188
JPY: 19.4
2024/03/300.00000196
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000200
JPY: 20.6
+0.00000009
JPY: +0.9
+4.71%0.00000193
JPY: 19.9
0.00000180
JPY: 18.6
0.00000188
JPY: 19.4
2024/03/280.00000191
JPY: 19.7
-0.00000003
JPY: -0.3
-1.55%0.00000190
JPY: 19.6
0.00000179
JPY: 18.5
0.00000188
JPY: 19.4
2024/03/270.00000194
JPY: 20.0
-0.00000009
JPY: -0.9
-4.43%0.00000188
JPY: 19.4
0.00000180
JPY: 18.5
0.00000189
JPY: 19.5
2024/03/260.00000203
JPY: 20.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000177
JPY: 18.3
-0.00000006
JPY: -0.6
-3.28%0.00000179
JPY: 18.5
0.00000178
JPY: 18.3
0.00000189
JPY: 19.5
2024/03/240.00000183
JPY: 18.9
0.00000000
JPY: 0.0
0.00%0.00000177
JPY: 18.2
0.00000177
JPY: 18.3
0.00000189
JPY: 19.5
2024/03/230.00000183
JPY: 18.9
+0.00000007
JPY: +0.7
+3.98%0.00000174
JPY: 17.9
0.00000177
JPY: 18.2
0.00000189
JPY: 19.5
2024/03/220.00000176
JPY: 18.2
+0.00000001
JPY: +0.1
+0.57%0.00000171
JPY: 17.7
0.00000176
JPY: 18.2
0.00000189
JPY: 19.5
2024/03/210.00000175
JPY: 18.1
+0.00000008
JPY: +0.8
+4.79%0.00000171
JPY: 17.6
0.00000176
JPY: 18.2
0.00000190
JPY: 19.6
2024/03/200.00000167
JPY: 17.2
-0.00000001
JPY: -0.1
-0.60%0.00000172
JPY: 17.8
0.00000177
JPY: 18.2
0.00000190
JPY: 19.6
2024/03/190.00000168
JPY: 17.3
-0.00000003
JPY: -0.3
-1.75%0.00000176
JPY: 18.2
0.00000178
JPY: 18.3
0.00000191
JPY: 19.7
2024/03/180.00000171
JPY: 17.6
-0.00000002
JPY: -0.2
-1.16%0.00000179
JPY: 18.5
0.00000178
JPY: 18.4
0.00000192
JPY: 19.8
2024/03/170.00000173
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000182
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000187
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000183
JPY: 18.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000185
JPY: 19.1
+0.00000003
JPY: +0.3
+1.65%0.00000179
JPY: 18.5
0.00000180
JPY: 18.5
0.00000195
JPY: 20.1
2024/03/120.00000182
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000178
JPY: 18.4
+0.00000005
JPY: +0.5
+2.89%0.00000176
JPY: 18.2
0.00000179
JPY: 18.5
0.00000196
JPY: 20.2
2024/03/100.00000173
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000176
JPY: 18.2
+0.00000001
JPY: +0.1
+0.57%0.00000174
JPY: 17.9
0.00000179
JPY: 18.4
0.00000198
JPY: 20.4
2024/03/080.00000175
JPY: 18.1
-0.00000004
JPY: -0.4
-2.23%0.00000175
JPY: 18.1
0.00000179
JPY: 18.4
0.00000199
JPY: 20.5
2024/03/070.00000179
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000166
JPY: 17.1
-0.00000006
JPY: -0.6
-3.49%0.00000180
JPY: 18.5
0.00000179
JPY: 18.5
0.00000200
JPY: 20.7
2024/03/050.00000172
JPY: 17.7
-0.00000011
JPY: -1.1
-6.01%0.00000181
JPY: 18.7
0.00000180
JPY: 18.6
0.00000201
JPY: 20.7
2024/03/040.00000183
JPY: 18.9
-0.00000014
JPY: -1.4
-7.11%0.00000180
JPY: 18.5
0.00000180
JPY: 18.6
0.00000202
JPY: 20.8
2024/03/030.00000197
JPY: 20.3
+0.00000017
JPY: +1.8
+9.44%0.00000176
JPY: 18.2
0.00000180
JPY: 18.6
0.00000202
JPY: 20.9
2024/03/020.00000180
JPY: 18.6
+0.00000008
JPY: +0.8
+4.65%0.00000171
JPY: 17.7
0.00000180
JPY: 18.6
0.00000203
JPY: 20.9
2024/03/010.00000172
JPY: 17.7
+0.00000006
JPY: +0.6
+3.61%0.00000172
JPY: 17.7
0.00000181
JPY: 18.6
0.00000203
JPY: 21.0
2024/02/290.00000166
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 18.0
0.00000181
JPY: 18.7
0.00000204
JPY: 21.1
2024/02/280.00000166
JPY: 17.1
-0.00000006
JPY: -0.6
-3.49%0.00000178
JPY: 18.4
0.00000182
JPY: 18.8
0.00000205
JPY: 21.2
2024/02/270.00000172
JPY: 17.7
-0.00000010
JPY: -1.0
-5.49%0.00000182
JPY: 18.8
0.00000184
JPY: 18.9
0.00000206
JPY: 21.3
2024/02/260.00000182
JPY: 18.8
-0.00000003
JPY: -0.3
-1.62%0.00000185
JPY: 19.1
0.00000185
JPY: 19.0
0.00000207
JPY: 21.3
2024/02/250.00000185
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000186
JPY: 19.2
0.00000185
JPY: 19.1
0.00000208
JPY: 21.4
2024/02/240.00000185
JPY: 19.1
-0.00000002
JPY: -0.2
-1.07%0.00000188
JPY: 19.4
0.00000186
JPY: 19.2
0.00000208
JPY: 21.5