ANT/BTC () 取引所：binance
| 終値： | 0.00000000 JPY: 0.0 | 前日比： |  | 0.00000000 (0.00%) |
2024/04/19 14:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,604,065.00 より円換算した値です。
ANT/BTC (1分足)
| 安値： | 0.00000000 | 高値： | 0.00000000 |
| 始値： | 0.00000000 | 終値： | 0.00000000 |
2024/04/19 14:32 更新
ANT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,604,065.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/03/15 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00014288 JPY: 1,372.2 | 0.00014008 JPY: 1,345.4 |
| 2024/03/12 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00014232 JPY: 1,366.9 | 0.00014002 JPY: 1,344.7 |
| 2024/03/10 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00014209 JPY: 1,364.6 | 0.00013994 JPY: 1,344.0 |
| 2024/03/09 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00014175 JPY: 1,361.4 | 0.00013982 JPY: 1,342.8 |
| 2024/03/08 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00014150 JPY: 1,359.0 | 0.00013969 JPY: 1,341.6 |
| 2024/03/07 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00014061 JPY: 1,350.5 | 0.00013943 JPY: 1,339.1 |
| 2024/03/05 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00014021 JPY: 1,346.6 | 0.00013933 JPY: 1,338.1 |
| 2024/03/04 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00013986 JPY: 1,343.3 | 0.00013915 JPY: 1,336.5 |
| 2024/03/03 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00013962 JPY: 1,340.9 | 0.00013897 JPY: 1,334.7 |
| 2024/03/02 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00013945 JPY: 1,339.3 | 0.00013882 JPY: 1,333.3 |
| 2024/03/01 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00013924 JPY: 1,337.3 | 0.00013867 JPY: 1,331.8 |
| 2024/02/29 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00013898 JPY: 1,334.8 | 0.00013856 JPY: 1,330.7 |
| 2024/02/28 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00013868 JPY: 1,331.9 | 0.00013844 JPY: 1,329.6 |
| 2024/02/27 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00013840 JPY: 1,329.2 | 0.00013834 JPY: 1,328.6 |
| 2024/02/26 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00013812 JPY: 1,326.5 | 0.00013824 JPY: 1,327.7 |
| 2024/02/25 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00013786 JPY: 1,324.0 | 0.00013812 JPY: 1,326.5 |
| 2024/02/24 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014320 JPY: 1,375.3 | 0.00013758 JPY: 1,321.4 | 0.00013802 JPY: 1,325.6 |
| 2024/02/23 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014279 JPY: 1,371.4 | 0.00013724 JPY: 1,318.1 | 0.00013790 JPY: 1,324.4 |
| 2024/02/22 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014159 JPY: 1,359.9 | 0.00013695 JPY: 1,315.3 | 0.00013780 JPY: 1,323.4 |
| 2024/02/21 | 0.00014320 JPY: 1,375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014023 JPY: 1,346.8 | 0.00013666 JPY: 1,312.5 | 0.00013770 JPY: 1,322.5 |
| 2024/02/20 | 0.00014320 JPY: 1,375.3 | +0.00000205 JPY: +19.7 | +1.45% | 0.00013882 JPY: 1,333.2 | 0.00013647 JPY: 1,310.7 | 0.00013761 JPY: 1,321.6 |
| 2024/02/19 | 0.00014115 JPY: 1,355.6 | +0.00000393 JPY: +37.7 | +2.86% | 0.00013764 JPY: 1,321.9 | 0.00013629 JPY: 1,308.9 | 0.00013746 JPY: 1,320.2 |
| 2024/02/18 | 0.00013722 JPY: 1,317.9 | +0.00000085 JPY: +8.2 | +0.62% | 0.00013636 JPY: 1,309.6 | 0.00013627 JPY: 1,308.7 | 0.00013731 JPY: 1,318.7 |
| 2024/02/17 | 0.00013637 JPY: 1,309.7 | +0.00000022 JPY: +2.1 | +0.16% | 0.00013633 JPY: 1,309.3 | 0.00013644 JPY: 1,310.4 | 0.00013726 JPY: 1,318.2 |
| 2024/02/16 | 0.00013615 JPY: 1,307.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/02/15 | 0.00013730 JPY: 1,318.6 | +0.00000256 JPY: +24.6 | +1.90% | 0.00013465 JPY: 1,293.2 | 0.00013719 JPY: 1,317.6 | 0.00013728 JPY: 1,318.5 |
| 2024/02/14 | 0.00013474 JPY: 1,294.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/02/13 | 0.00013708 JPY: 1,316.5 | +0.00000514 JPY: +49.4 | +3.90% | 0.00013378 JPY: 1,284.8 | 0.00013834 JPY: 1,328.7 | 0.00013733 JPY: 1,318.9 |
| 2024/02/12 | 0.00013194 JPY: 1,267.2 | -0.00000026 JPY: -2.5 | -0.20% | 0.00013375 JPY: 1,284.6 | 0.00013899 JPY: 1,334.9 | 0.00013734 JPY: 1,319.0 |
| 2024/02/11 | 0.00013220 JPY: 1,269.7 | -0.00000097 JPY: -9.3 | -0.73% | 0.00013517 JPY: 1,298.1 | 0.00013974 JPY: 1,342.0 | 0.00013741 JPY: 1,319.7 |
| 2024/02/10 | 0.00013317 JPY: 1,279.0 | -0.00000133 JPY: -12.8 | -0.99% | 0.00013632 JPY: 1,309.2 | 0.00014052 JPY: 1,349.6 | 0.00013750 JPY: 1,320.5 |
| 2024/02/09 | 0.00013450 JPY: 1,291.7 | -0.00000246 JPY: -23.6 | -1.80% | 0.00013703 JPY: 1,316.0 | 0.00014122 JPY: 1,356.3 | 0.00013757 JPY: 1,321.3 |
| 2024/02/08 | 0.00013696 JPY: 1,315.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/02/07 | 0.00013900 JPY: 1,335.0 | +0.00000102 JPY: +9.8 | +0.74% | 0.00013711 JPY: 1,316.9 | 0.00014240 JPY: 1,367.6 | 0.00013771 JPY: 1,322.6 |
| 2024/02/06 | 0.00013798 JPY: 1,325.2 | +0.00000128 JPY: +12.3 | +0.94% | 0.00013658 JPY: 1,311.7 | 0.00014288 JPY: 1,372.2 | 0.00013775 JPY: 1,323.0 |
| 2024/02/05 | 0.00013670 JPY: 1,312.9 | +0.00000087 JPY: +8.4 | +0.64% | 0.00013630 JPY: 1,309.0 | 0.00014340 JPY: 1,377.2 | 0.00013779 JPY: 1,323.3 |
| 2024/02/04 | 0.00013583 JPY: 1,304.5 | -0.00000023 JPY: -2.2 | -0.17% | 0.00013623 JPY: 1,308.4 | 0.00014347 JPY: 1,377.9 | 0.00013785 JPY: 1,323.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.65% | |
| coincheck | 9,604,065.00 | -2.59% | |
| zaif | 9,636,295.00 | -2.27% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|