仮想通貨の種類・投資情報サイト「コインミュージアム」

ALPINE/BTC  取引所:binance


   終値: 0.00003138
JPY: 305.9
 前日比: -0.00000101 (-3.12%)
 24h取引量: 1.94000000

2024/04/17 15:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,924,275.00 より円換算した値です。

ALPINE/BTC (1分足)


 安値:0.00003082 高値:0.00003350
 始値:0.00003239 終値:0.00003138

2024/04/17 15:01 更新

ALPINE/BTC (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:-11.80% 75日平均乖離率:-19.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,924,275.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00003138
JPY: 311.4
-0.00000101
JPY: -10.0
-3.12%0.00003139
JPY: 311.5
0.00003558
JPY: 353.1
0.00003889
JPY: 385.9
2024/04/160.00003239
JPY: 321.4
+0.00000229
JPY: +22.7
+7.61%0.00003241
JPY: 321.6
0.00003583
JPY: 355.6
0.00003912
JPY: 388.2
2024/04/150.00003010
JPY: 298.7
-0.00000031
JPY: -3.1
-1.02%0.00003329
JPY: 330.4
0.00003601
JPY: 357.3
0.00003934
JPY: 390.4
2024/04/140.00003041
JPY: 301.8
-0.00000224
JPY: -22.2
-6.86%0.00003469
JPY: 344.3
0.00003621
JPY: 359.3
0.00003958
JPY: 392.8
2024/04/130.00003265
JPY: 324.0
-0.00000383
JPY: -38.0
-10.50%0.00003594
JPY: 356.7
0.00003636
JPY: 360.9
0.00003982
JPY: 395.2
2024/04/120.00003648
JPY: 362.0
-0.00000033
JPY: -3.3
-0.90%0.00003679
JPY: 365.1
0.00003645
JPY: 361.8
0.00004006
JPY: 397.6
2024/04/110.00003681
JPY: 365.3
-0.00000028
JPY: -2.8
-0.75%0.00003682
JPY: 365.4
0.00003640
JPY: 361.3
0.00004023
JPY: 399.3
2024/04/100.00003709
JPY: 368.1
+0.00000042
JPY: +4.2
+1.15%0.00003690
JPY: 366.2
0.00003640
JPY: 361.3
0.00004041
JPY: 401.1
2024/04/090.00003667
JPY: 363.9
-0.00000023
JPY: -2.3
-0.62%0.00003675
JPY: 364.7
0.00003643
JPY: 361.5
0.00004060
JPY: 402.9
2024/04/080.00003690
JPY: 366.2
+0.00000027
JPY: +2.7
+0.74%0.00003703
JPY: 367.5
0.00003654
JPY: 362.6
0.00004079
JPY: 404.8
2024/04/070.00003663
JPY: 363.5
-0.00000057
JPY: -5.7
-1.53%0.00003692
JPY: 366.4
0.00003656
JPY: 362.9
0.00004098
JPY: 406.7
2024/04/060.00003720
JPY: 369.2
+0.00000085
JPY: +8.4
+2.34%0.00003683
JPY: 365.5
0.00003655
JPY: 362.7
0.00004121
JPY: 409.0
2024/04/050.00003635
JPY: 360.7
-0.00000173
JPY: -17.2
-4.54%0.00003670
JPY: 364.2
0.00003653
JPY: 362.6
0.00004143
JPY: 411.1
2024/04/040.00003808
JPY: 377.9
+0.00000176
JPY: +17.5
+4.85%0.00003673
JPY: 364.5
0.00003653
JPY: 362.6
0.00004162
JPY: 413.0
2024/04/030.00003632
JPY: 360.4
+0.00000013
JPY: +1.3
+0.36%0.00003647
JPY: 361.9
0.00003647
JPY: 361.9
0.00004176
JPY: 414.5
2024/04/020.00003619
JPY: 359.2
-0.00000037
JPY: -3.7
-1.01%0.00003656
JPY: 362.9
0.00003656
JPY: 362.8
0.00004199
JPY: 416.7
2024/04/010.00003656
JPY: 362.8
+0.00000005
JPY: +0.5
+0.14%0.00003658
JPY: 363.1
0.00003663
JPY: 363.5
0.00004214
JPY: 418.2
2024/03/310.00003651
JPY: 362.3
-0.00000026
JPY: -2.6
-0.71%0.00003657
JPY: 362.9
0.00003665
JPY: 363.7
0.00004227
JPY: 419.5
2024/03/300.00003677
JPY: 364.9
-0.00000002
JPY: -0.2
-0.05%0.00003643
JPY: 361.5
0.00003665
JPY: 363.7
0.00004243
JPY: 421.1
2024/03/290.00003679
JPY: 365.1
+0.00000050
JPY: +5.0
+1.38%0.00003614
JPY: 358.7
0.00003665
JPY: 363.7
0.00004254
JPY: 422.1
2024/03/280.00003629
JPY: 360.2
-0.00000020
JPY: -2.0
-0.55%0.00003623
JPY: 359.6
0.00003675
JPY: 364.7
0.00004265
JPY: 423.2
2024/03/270.00003649
JPY: 362.1
+0.00000068
JPY: +6.7
+1.90%0.00003650
JPY: 362.3
0.00003693
JPY: 366.5
0.00004278
JPY: 424.5
2024/03/260.00003581
JPY: 355.4
+0.00000049
JPY: +4.9
+1.39%0.00003658
JPY: 363.0
0.00003712
JPY: 368.4
0.00004285
JPY: 425.3
2024/03/250.00003532
JPY: 350.5
-0.00000193
JPY: -19.2
-5.18%0.00003643
JPY: 361.5
0.00003725
JPY: 369.6
0.00004290
JPY: 425.7
2024/03/240.00003725
JPY: 369.7
-0.00000040
JPY: -4.0
-1.06%0.00003624
JPY: 359.6
0.00003733
JPY: 370.5
0.00004296
JPY: 426.3
2024/03/230.00003765
JPY: 373.6
+0.00000080
JPY: +7.9
+2.17%0.00003576
JPY: 354.9
0.00003737
JPY: 370.9
0.00004299
JPY: 426.6
2024/03/220.00003685
JPY: 365.7
+0.00000177
JPY: +17.6
+5.05%0.00003527
JPY: 350.0
0.00003746
JPY: 371.8
0.00004304
JPY: 427.1
2024/03/210.00003508
JPY: 348.1
+0.00000072
JPY: +7.1
+2.10%0.00003526
JPY: 349.9
0.00003773
JPY: 374.5
0.00004313
JPY: 428.0
2024/03/200.00003436
JPY: 341.0
-0.00000052
JPY: -5.2
-1.49%0.00003579
JPY: 355.2
0.00003807
JPY: 377.8
0.00004325
JPY: 429.2
2024/03/190.00003488
JPY: 346.2
-0.00000030
JPY: -3.0
-0.85%0.00003681
JPY: 365.3
0.00003845
JPY: 381.6
0.00004338
JPY: 430.5
2024/03/180.00003518
JPY: 349.1
-0.00000162
JPY: -16.1
-4.40%0.00003735
JPY: 370.6
0.00003881
JPY: 385.2
0.00004349
JPY: 431.6
2024/03/170.00003680
JPY: 365.2
-0.00000093
JPY: -9.2
-2.46%0.00003755
JPY: 372.7
0.00003915
JPY: 388.6
0.00004362
JPY: 432.9
2024/03/160.00003773
JPY: 374.4
-0.00000174
JPY: -17.3
-4.41%0.00003756
JPY: 372.7
0.00003938
JPY: 390.9
0.00004370
JPY: 433.7
2024/03/150.00003947
JPY: 391.7
+0.00000192
JPY: +19.1
+5.11%0.00003729
JPY: 370.0
0.00003958
JPY: 392.8
0.00004380
JPY: 434.7
2024/03/140.00003755
JPY: 372.7
+0.00000133
JPY: +13.2
+3.67%0.00003669
JPY: 364.1
0.00003968
JPY: 393.8
0.00004388
JPY: 435.5
2024/03/130.00003622
JPY: 359.5
-0.00000059
JPY: -5.9
-1.60%0.00003690
JPY: 366.2
0.00003988
JPY: 395.8
0.00004400
JPY: 436.7
2024/03/120.00003681
JPY: 365.3
+0.00000043
JPY: +4.3
+1.18%0.00003724
JPY: 369.5
0.00004014
JPY: 398.4
0.00004414
JPY: 438.1
2024/03/110.00003638
JPY: 361.0
-0.00000010
JPY: -1.0
-0.27%0.00003729
JPY: 370.0
0.00004030
JPY: 400.0
0.00004426
JPY: 439.2
2024/03/100.00003648
JPY: 362.0
-0.00000211
JPY: -20.9
-5.47%0.00003732
JPY: 370.4
0.00004046
JPY: 401.5
0.00004439
JPY: 440.6
2024/03/090.00003859
JPY: 383.0
+0.00000067
JPY: +6.6
+1.77%0.00003738
JPY: 370.9
0.00004061
JPY: 403.1
0.00004454
JPY: 442.0
2024/03/080.00003792
JPY: 376.3
+0.00000086
JPY: +8.5
+2.32%0.00003751
JPY: 372.3
0.00004074
JPY: 404.4
0.00004462
JPY: 442.8
2024/03/070.00003706
JPY: 367.8
+0.00000051
JPY: +5.1
+1.40%0.00003809
JPY: 378.0
0.00004090
JPY: 406.0
0.00004470
JPY: 443.6
2024/03/060.00003655
JPY: 362.7
-0.00000022
JPY: -2.2
-0.60%0.00003892
JPY: 386.2
0.00004117
JPY: 408.6
0.00004478
JPY: 444.5
2024/03/050.00003677
JPY: 364.9
-0.00000248
JPY: -24.6
-6.32%0.00003940
JPY: 391.0
0.00004146
JPY: 411.5
0.00004488
JPY: 445.4
2024/03/040.00003925
JPY: 389.5
-0.00000156
JPY: -15.5
-3.82%0.00003954
JPY: 392.4
0.00004175
JPY: 414.3
0.00004497
JPY: 446.3
2024/03/030.00004081
JPY: 405.0
-0.00000039
JPY: -3.9
-0.95%0.00003934
JPY: 390.4
0.00004201
JPY: 416.9
0.00004501
JPY: 446.7
2024/03/020.00004120
JPY: 408.9
+0.00000222
JPY: +22.0
+5.70%0.00003915
JPY: 388.5
0.00004228
JPY: 419.6
0.00004503
JPY: 446.9
2024/03/010.00003898
JPY: 386.8
+0.00000150
JPY: +14.9
+4.00%0.00003965
JPY: 393.5
0.00004253
JPY: 422.1
0.00004505
JPY: 447.1
2024/02/290.00003748
JPY: 372.0
-0.00000076
JPY: -7.5
-1.99%0.00004053
JPY: 402.2
0.00004288
JPY: 425.5
0.00004511
JPY: 447.7
2024/02/280.00003824
JPY: 379.5
-0.00000161
JPY: -16.0
-4.04%0.00004185
JPY: 415.3
0.00004331
JPY: 429.8
0.00004519
JPY: 448.5
2024/02/270.00003985
JPY: 395.5
-0.00000385
JPY: -38.2
-8.81%0.00004297
JPY: 426.4
0.00004372
JPY: 433.9
0.00004526
JPY: 449.2