ALPINE/BTC 取引所：binance
| 終値： | 0.00003072 JPY: 295.8 | 前日比： |  | -0.00000026 (-0.84%) |
| 24h取引量： | 0.96000000 |
2024/04/19 03:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,671,692.50 より円換算した値です。
ALPINE/BTC (1分足)
| 安値： | 0.00003058 | 高値： | 0.00003101 |
| 始値： | 0.00003098 | 終値： | 0.00003072 |
2024/04/19 03:13 更新
ALPINE/BTC (1日足)
| 5日平均乖離率： | -1.39% | 25日平均乖離率： | -12.60% | 75日平均乖離率： | -20.05% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,671,692.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/19 | 0.00003072 JPY: 297.1 | -0.00000026 JPY: -2.5 | -0.84% | 0.00003115 JPY: 301.3 | 0.00003515 JPY: 340.0 | 0.00003842 JPY: 371.6 |
| 2024/04/18 | 0.00003098 JPY: 299.6 | -0.00000059 JPY: -5.7 | -1.87% | 0.00003109 JPY: 300.7 | 0.00003533 JPY: 341.7 | 0.00003866 JPY: 373.9 |
| 2024/04/17 | 0.00003157 JPY: 305.3 | -0.00000082 JPY: -7.9 | -2.53% | 0.00003142 JPY: 303.9 | 0.00003559 JPY: 344.2 | 0.00003889 JPY: 376.1 |
| 2024/04/16 | 0.00003239 JPY: 313.3 | +0.00000229 JPY: +22.1 | +7.61% | 0.00003241 JPY: 313.4 | 0.00003583 JPY: 346.5 | 0.00003912 JPY: 378.3 |
| 2024/04/15 | 0.00003010 JPY: 291.1 | -0.00000031 JPY: -3.0 | -1.02% | 0.00003329 JPY: 322.0 | 0.00003601 JPY: 348.2 | 0.00003934 JPY: 380.5 |
| 2024/04/14 | 0.00003041 JPY: 294.1 | -0.00000224 JPY: -21.7 | -6.86% | 0.00003469 JPY: 335.5 | 0.00003621 JPY: 350.2 | 0.00003958 JPY: 382.8 |
| 2024/04/13 | 0.00003265 JPY: 315.8 | -0.00000383 JPY: -37.0 | -10.50% | 0.00003594 JPY: 347.6 | 0.00003636 JPY: 351.7 | 0.00003982 JPY: 385.2 |
| 2024/04/12 | 0.00003648 JPY: 352.8 | -0.00000033 JPY: -3.2 | -0.90% | 0.00003679 JPY: 355.8 | 0.00003645 JPY: 352.6 | 0.00004006 JPY: 387.5 |
| 2024/04/11 | 0.00003681 JPY: 356.0 | -0.00000028 JPY: -2.7 | -0.75% | 0.00003682 JPY: 356.1 | 0.00003640 JPY: 352.1 | 0.00004023 JPY: 389.1 |
| 2024/04/10 | 0.00003709 JPY: 358.7 | +0.00000042 JPY: +4.1 | +1.15% | 0.00003690 JPY: 356.9 | 0.00003640 JPY: 352.1 | 0.00004041 JPY: 390.9 |
| 2024/04/09 | 0.00003667 JPY: 354.7 | -0.00000023 JPY: -2.2 | -0.62% | 0.00003675 JPY: 355.4 | 0.00003643 JPY: 352.3 | 0.00004060 JPY: 392.7 |
| 2024/04/08 | 0.00003690 JPY: 356.9 | +0.00000027 JPY: +2.6 | +0.74% | 0.00003703 JPY: 358.2 | 0.00003654 JPY: 353.4 | 0.00004079 JPY: 394.5 |
| 2024/04/07 | 0.00003663 JPY: 354.3 | -0.00000057 JPY: -5.5 | -1.53% | 0.00003692 JPY: 357.0 | 0.00003656 JPY: 353.6 | 0.00004098 JPY: 396.4 |
| 2024/04/06 | 0.00003720 JPY: 359.8 | +0.00000085 JPY: +8.2 | +2.34% | 0.00003683 JPY: 356.2 | 0.00003655 JPY: 353.5 | 0.00004121 JPY: 398.6 |
| 2024/04/05 | 0.00003635 JPY: 351.6 | -0.00000173 JPY: -16.7 | -4.54% | 0.00003670 JPY: 355.0 | 0.00003653 JPY: 353.3 | 0.00004143 JPY: 400.7 |
| 2024/04/04 | 0.00003808 JPY: 368.3 | +0.00000176 JPY: +17.0 | +4.85% | 0.00003673 JPY: 355.3 | 0.00003653 JPY: 353.3 | 0.00004162 JPY: 402.5 |
| 2024/04/03 | 0.00003632 JPY: 351.3 | +0.00000013 JPY: +1.3 | +0.36% | 0.00003647 JPY: 352.7 | 0.00003647 JPY: 352.7 | 0.00004176 JPY: 403.9 |
| 2024/04/02 | 0.00003619 JPY: 350.0 | -0.00000037 JPY: -3.6 | -1.01% | 0.00003656 JPY: 353.6 | 0.00003656 JPY: 353.6 | 0.00004199 JPY: 406.1 |
| 2024/04/01 | 0.00003656 JPY: 353.6 | +0.00000005 JPY: +0.5 | +0.14% | 0.00003658 JPY: 353.8 | 0.00003663 JPY: 354.3 | 0.00004214 JPY: 407.5 |
| 2024/03/31 | 0.00003651 JPY: 353.1 | -0.00000026 JPY: -2.5 | -0.71% | 0.00003657 JPY: 353.7 | 0.00003665 JPY: 354.5 | 0.00004227 JPY: 408.8 |
| 2024/03/30 | 0.00003677 JPY: 355.6 | -0.00000002 JPY: -0.2 | -0.05% | 0.00003643 JPY: 352.3 | 0.00003665 JPY: 354.5 | 0.00004243 JPY: 410.4 |
| 2024/03/29 | 0.00003679 JPY: 355.8 | +0.00000050 JPY: +4.8 | +1.38% | 0.00003614 JPY: 349.5 | 0.00003665 JPY: 354.5 | 0.00004254 JPY: 411.4 |
| 2024/03/28 | 0.00003629 JPY: 351.0 | -0.00000020 JPY: -1.9 | -0.55% | 0.00003623 JPY: 350.4 | 0.00003675 JPY: 355.4 | 0.00004265 JPY: 412.5 |
| 2024/03/27 | 0.00003649 JPY: 352.9 | +0.00000068 JPY: +6.6 | +1.90% | 0.00003650 JPY: 353.1 | 0.00003693 JPY: 357.2 | 0.00004278 JPY: 413.7 |
| 2024/03/26 | 0.00003581 JPY: 346.3 | +0.00000049 JPY: +4.7 | +1.39% | 0.00003658 JPY: 353.8 | 0.00003712 JPY: 359.0 | 0.00004285 JPY: 414.4 |
| 2024/03/25 | 0.00003532 JPY: 341.6 | -0.00000193 JPY: -18.7 | -5.18% | 0.00003643 JPY: 352.3 | 0.00003725 JPY: 360.2 | 0.00004290 JPY: 414.9 |
| 2024/03/24 | 0.00003725 JPY: 360.3 | -0.00000040 JPY: -3.9 | -1.06% | 0.00003624 JPY: 350.5 | 0.00003733 JPY: 361.1 | 0.00004296 JPY: 415.5 |
| 2024/03/23 | 0.00003765 JPY: 364.1 | +0.00000080 JPY: +7.7 | +2.17% | 0.00003576 JPY: 345.9 | 0.00003737 JPY: 361.4 | 0.00004299 JPY: 415.8 |
| 2024/03/22 | 0.00003685 JPY: 356.4 | +0.00000177 JPY: +17.1 | +5.05% | 0.00003527 JPY: 341.1 | 0.00003746 JPY: 362.3 | 0.00004304 JPY: 416.3 |
| 2024/03/21 | 0.00003508 JPY: 339.3 | +0.00000072 JPY: +7.0 | +2.10% | 0.00003526 JPY: 341.0 | 0.00003773 JPY: 364.9 | 0.00004313 JPY: 417.1 |
| 2024/03/20 | 0.00003436 JPY: 332.3 | -0.00000052 JPY: -5.0 | -1.49% | 0.00003579 JPY: 346.1 | 0.00003807 JPY: 368.2 | 0.00004325 JPY: 418.3 |
| 2024/03/19 | 0.00003488 JPY: 337.3 | -0.00000030 JPY: -2.9 | -0.85% | 0.00003681 JPY: 356.0 | 0.00003845 JPY: 371.9 | 0.00004338 JPY: 419.6 |
| 2024/03/18 | 0.00003518 JPY: 340.3 | -0.00000162 JPY: -15.7 | -4.40% | 0.00003735 JPY: 361.2 | 0.00003881 JPY: 375.4 | 0.00004349 JPY: 420.7 |
| 2024/03/17 | 0.00003680 JPY: 355.9 | -0.00000093 JPY: -9.0 | -2.46% | 0.00003755 JPY: 363.2 | 0.00003915 JPY: 378.7 | 0.00004362 JPY: 421.8 |
| 2024/03/16 | 0.00003773 JPY: 364.9 | -0.00000174 JPY: -16.8 | -4.41% | 0.00003756 JPY: 363.2 | 0.00003938 JPY: 380.9 | 0.00004370 JPY: 422.6 |
| 2024/03/15 | 0.00003947 JPY: 381.7 | +0.00000192 JPY: +18.6 | +5.11% | 0.00003729 JPY: 360.6 | 0.00003958 JPY: 382.8 | 0.00004380 JPY: 423.6 |
| 2024/03/14 | 0.00003755 JPY: 363.2 | +0.00000133 JPY: +12.9 | +3.67% | 0.00003669 JPY: 354.8 | 0.00003968 JPY: 383.7 | 0.00004388 JPY: 424.4 |
| 2024/03/13 | 0.00003622 JPY: 350.3 | -0.00000059 JPY: -5.7 | -1.60% | 0.00003690 JPY: 356.8 | 0.00003988 JPY: 385.7 | 0.00004400 JPY: 425.6 |
| 2024/03/12 | 0.00003681 JPY: 356.0 | +0.00000043 JPY: +4.2 | +1.18% | 0.00003724 JPY: 360.1 | 0.00004014 JPY: 388.2 | 0.00004414 JPY: 426.9 |
| 2024/03/11 | 0.00003638 JPY: 351.9 | -0.00000010 JPY: -1.0 | -0.27% | 0.00003729 JPY: 360.6 | 0.00004030 JPY: 389.8 | 0.00004426 JPY: 428.0 |
| 2024/03/10 | 0.00003648 JPY: 352.8 | -0.00000211 JPY: -20.4 | -5.47% | 0.00003732 JPY: 360.9 | 0.00004046 JPY: 391.3 | 0.00004439 JPY: 429.4 |
| 2024/03/09 | 0.00003859 JPY: 373.2 | +0.00000067 JPY: +6.5 | +1.77% | 0.00003738 JPY: 361.5 | 0.00004061 JPY: 392.8 | 0.00004454 JPY: 430.8 |
| 2024/03/08 | 0.00003792 JPY: 366.8 | +0.00000086 JPY: +8.3 | +2.32% | 0.00003751 JPY: 362.8 | 0.00004074 JPY: 394.1 | 0.00004462 JPY: 431.6 |
| 2024/03/07 | 0.00003706 JPY: 358.4 | +0.00000051 JPY: +4.9 | +1.40% | 0.00003809 JPY: 368.4 | 0.00004090 JPY: 395.6 | 0.00004470 JPY: 432.3 |
| 2024/03/06 | 0.00003655 JPY: 353.5 | -0.00000022 JPY: -2.1 | -0.60% | 0.00003892 JPY: 376.4 | 0.00004117 JPY: 398.2 | 0.00004478 JPY: 433.1 |
| 2024/03/05 | 0.00003677 JPY: 355.6 | -0.00000248 JPY: -24.0 | -6.32% | 0.00003940 JPY: 381.1 | 0.00004146 JPY: 401.0 | 0.00004488 JPY: 434.1 |
| 2024/03/04 | 0.00003925 JPY: 379.6 | -0.00000156 JPY: -15.1 | -3.82% | 0.00003954 JPY: 382.5 | 0.00004175 JPY: 403.8 | 0.00004497 JPY: 434.9 |
| 2024/03/03 | 0.00004081 JPY: 394.7 | -0.00000039 JPY: -3.8 | -0.95% | 0.00003934 JPY: 380.5 | 0.00004201 JPY: 406.3 | 0.00004501 JPY: 435.3 |
| 2024/03/02 | 0.00004120 JPY: 398.5 | +0.00000222 JPY: +21.5 | +5.70% | 0.00003915 JPY: 378.6 | 0.00004228 JPY: 408.9 | 0.00004503 JPY: 435.5 |
| 2024/03/01 | 0.00003898 JPY: 377.0 | +0.00000150 JPY: +14.5 | +4.00% | 0.00003965 JPY: 383.5 | 0.00004253 JPY: 411.4 | 0.00004505 JPY: 435.7 |
| 2024/02/29 | 0.00003748 JPY: 362.5 | -0.00000076 JPY: -7.4 | -1.99% | 0.00004053 JPY: 392.0 | 0.00004288 JPY: 414.7 | 0.00004511 JPY: 436.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.04% | |
| coincheck | 9,671,692.50 | -1.90% | |
| zaif | 9,685,240.00 | -1.77% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|