ALPHA/BTC 取引所：binance
| 終値： | 0.00000053 JPY: 7.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.14000000 |
2025/02/12 16:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,777,936.00 より円換算した値です。
ALPHA/BTC (1分足)
| 安値： | 0.00000051 | 高値： | 0.00000053 |
| 始値： | 0.00000052 | 終値： | 0.00000053 |
2025/02/12 16:39 更新
ALPHA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,777,936.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/12 | 0.00000053 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/11 | 0.00000052 JPY: 7.7 | +0.00000001 JPY: +0.1 | +1.96% | 0.00000050 JPY: 7.4 | 0.00000058 JPY: 8.5 | 0.00000084 JPY: 12.3 |
| 2025/02/10 | 0.00000051 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/09 | 0.00000051 JPY: 7.5 | +0.00000002 JPY: +0.3 | +4.08% | 0.00000049 JPY: 7.2 | 0.00000060 JPY: 8.8 | 0.00000085 JPY: 12.5 |
| 2025/02/08 | 0.00000049 JPY: 7.2 | +0.00000001 JPY: +0.1 | +2.08% | 0.00000048 JPY: 7.2 | 0.00000061 JPY: 9.0 | 0.00000085 JPY: 12.6 |
| 2025/02/07 | 0.00000048 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000048 JPY: 7.1 | 0.00000062 JPY: 9.1 | 0.00000086 JPY: 12.7 |
| 2025/02/06 | 0.00000048 JPY: 7.1 | -0.00000001 JPY: -0.1 | -2.04% | 0.00000050 JPY: 7.4 | 0.00000063 JPY: 9.3 | 0.00000087 JPY: 12.8 |
| 2025/02/05 | 0.00000049 JPY: 7.2 | +0.00000001 JPY: +0.1 | +2.08% | 0.00000053 JPY: 7.8 | 0.00000064 JPY: 9.5 | 0.00000087 JPY: 12.9 |
| 2025/02/04 | 0.00000048 JPY: 7.1 | +0.00000001 JPY: +0.1 | +2.13% | 0.00000055 JPY: 8.2 | 0.00000065 JPY: 9.6 | 0.00000088 JPY: 12.9 |
| 2025/02/03 | 0.00000047 JPY: 6.9 | -0.00000011 JPY: -1.6 | -18.97% | 0.00000058 JPY: 8.6 | 0.00000066 JPY: 9.8 | 0.00000088 JPY: 13.0 |
| 2025/02/02 | 0.00000058 JPY: 8.6 | -0.00000003 JPY: -0.4 | -4.92% | 0.00000060 JPY: 8.9 | 0.00000068 JPY: 10.0 | 0.00000089 JPY: 13.1 |
| 2025/02/01 | 0.00000061 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/31 | 0.00000063 JPY: 9.3 | +0.00000002 JPY: +0.3 | +3.28% | 0.00000060 JPY: 8.9 | 0.00000070 JPY: 10.3 | 0.00000089 JPY: 13.2 |
| 2025/01/30 | 0.00000061 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/29 | 0.00000059 JPY: 8.7 | -0.00000001 JPY: -0.1 | -1.67% | 0.00000060 JPY: 8.9 | 0.00000072 JPY: 10.6 | 0.00000090 JPY: 13.3 |
| 2025/01/28 | 0.00000060 JPY: 8.9 | +0.00000001 JPY: +0.1 | +1.69% | 0.00000060 JPY: 8.9 | 0.00000073 JPY: 10.8 | 0.00000090 JPY: 13.3 |
| 2025/01/27 | 0.00000059 JPY: 8.7 | -0.00000003 JPY: -0.4 | -4.84% | 0.00000061 JPY: 9.0 | 0.00000074 JPY: 11.0 | 0.00000091 JPY: 13.4 |
| 2025/01/26 | 0.00000062 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00000060 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.64% | 0.00000062 JPY: 9.2 | 0.00000077 JPY: 11.3 | 0.00000091 JPY: 13.5 |
| 2025/01/24 | 0.00000061 JPY: 9.0 | -0.00000002 JPY: -0.3 | -3.17% | 0.00000063 JPY: 9.3 | 0.00000078 JPY: 11.5 | 0.00000092 JPY: 13.5 |
| 2025/01/23 | 0.00000063 JPY: 9.3 | -0.00000001 JPY: -0.1 | -1.56% | 0.00000065 JPY: 9.6 | 0.00000079 JPY: 11.6 | 0.00000092 JPY: 13.6 |
| 2025/01/22 | 0.00000064 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000067 JPY: 9.9 | 0.00000080 JPY: 11.8 | 0.00000092 JPY: 13.7 |
| 2025/01/21 | 0.00000064 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000069 JPY: 10.3 | 0.00000081 JPY: 12.0 | 0.00000093 JPY: 13.7 |
| 2025/01/20 | 0.00000064 JPY: 9.5 | -0.00000006 JPY: -0.9 | -8.57% | 0.00000072 JPY: 10.6 | 0.00000082 JPY: 12.1 | 0.00000093 JPY: 13.8 |
| 2025/01/19 | 0.00000070 JPY: 10.3 | -0.00000002 JPY: -0.3 | -2.78% | 0.00000074 JPY: 11.0 | 0.00000083 JPY: 12.2 | 0.00000094 JPY: 13.8 |
| 2025/01/18 | 0.00000072 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000077 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000076 JPY: 11.2 | 0.00000084 JPY: 12.4 | 0.00000094 JPY: 13.9 |
| 2025/01/16 | 0.00000077 JPY: 11.4 | +0.00000002 JPY: +0.3 | +2.67% | 0.00000076 JPY: 11.2 | 0.00000084 JPY: 12.5 | 0.00000094 JPY: 14.0 |
| 2025/01/15 | 0.00000075 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000075 JPY: 11.1 | +0.00000001 JPY: +0.1 | +1.35% | 0.00000077 JPY: 11.4 | 0.00000085 JPY: 12.6 | 0.00000095 JPY: 14.0 |
| 2025/01/13 | 0.00000074 JPY: 10.9 | -0.00000004 JPY: -0.6 | -5.13% | 0.00000078 JPY: 11.5 | 0.00000085 JPY: 12.6 | 0.00000095 JPY: 14.1 |
| 2025/01/12 | 0.00000078 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000079 JPY: 11.7 | 0.00000086 JPY: 12.7 | 0.00000096 JPY: 14.1 |
| 2025/01/11 | 0.00000078 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000080 JPY: 11.8 | +0.00000001 JPY: +0.1 | +1.27% | 0.00000083 JPY: 12.3 | 0.00000087 JPY: 12.9 | 0.00000096 JPY: 14.2 |
| 2025/01/09 | 0.00000079 JPY: 11.7 | -0.00000001 JPY: -0.1 | -1.25% | 0.00000085 JPY: 12.6 | 0.00000088 JPY: 13.1 | 0.00000097 JPY: 14.3 |
| 2025/01/08 | 0.00000080 JPY: 11.8 | -0.00000007 JPY: -1.0 | -8.05% | 0.00000088 JPY: 13.0 | 0.00000089 JPY: 13.2 | 0.00000097 JPY: 14.3 |
| 2025/01/07 | 0.00000087 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000090 JPY: 13.3 | -0.00000001 JPY: -0.1 | -1.10% | 0.00000090 JPY: 13.3 | 0.00000092 JPY: 13.5 | 0.00000098 JPY: 14.5 |
| 2025/01/05 | 0.00000091 JPY: 13.4 | -0.00000001 JPY: -0.1 | -1.09% | 0.00000089 JPY: 13.2 | 0.00000093 JPY: 13.7 | 0.00000098 JPY: 14.5 |
| 2025/01/04 | 0.00000092 JPY: 13.6 | +0.00000003 JPY: +0.4 | +3.37% | 0.00000088 JPY: 13.1 | 0.00000093 JPY: 13.8 | 0.00000099 JPY: 14.7 |
| 2025/01/03 | 0.00000089 JPY: 13.2 | +0.00000001 JPY: +0.1 | +1.14% | 0.00000087 JPY: 12.9 | 0.00000093 JPY: 13.8 | 0.00000100 JPY: 14.7 |
| 2025/01/02 | 0.00000088 JPY: 13.0 | +0.00000002 JPY: +0.3 | +2.33% | 0.00000088 JPY: 12.9 | 0.00000095 JPY: 14.0 | 0.00000100 JPY: 14.7 |
| 2025/01/01 | 0.00000086 JPY: 12.7 | -0.00000001 JPY: -0.1 | -1.15% | 0.00000088 JPY: 13.1 | 0.00000097 JPY: 14.3 | 0.00000100 JPY: 14.7 |
| 2024/12/31 | 0.00000087 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000087 JPY: 12.9 | -0.00000003 JPY: -0.4 | -3.33% | 0.00000088 JPY: 13.0 | 0.00000100 JPY: 14.8 | 0.00000100 JPY: 14.7 |
| 2024/12/29 | 0.00000090 JPY: 13.3 | -0.00000002 JPY: -0.3 | -2.17% | 0.00000088 JPY: 13.0 | 0.00000102 JPY: 15.0 | 0.00000100 JPY: 14.7 |
| 2024/12/28 | 0.00000092 JPY: 13.6 | +0.00000006 JPY: +0.9 | +6.98% | 0.00000088 JPY: 13.1 | 0.00000103 JPY: 15.3 | 0.00000100 JPY: 14.7 |
| 2024/12/27 | 0.00000086 JPY: 12.7 | +0.00000002 JPY: +0.3 | +2.38% | 0.00000087 JPY: 12.8 | 0.00000105 JPY: 15.4 | 0.00000100 JPY: 14.7 |
| 2024/12/26 | 0.00000084 JPY: 12.4 | -0.00000005 JPY: -0.7 | -5.62% | 0.00000086 JPY: 12.7 | 0.00000106 JPY: 15.6 | 0.00000100 JPY: 14.7 |
| 2024/12/25 | 0.00000089 JPY: 13.2 | -0.00000002 JPY: -0.3 | -2.20% | 0.00000086 JPY: 12.8 | 0.00000107 JPY: 15.8 | 0.00000100 JPY: 14.8 |
| 2024/12/24 | 0.00000091 JPY: 13.4 | +0.00000007 JPY: +1.0 | +8.33% | 0.00000085 JPY: 12.6 | 0.00000108 JPY: 16.0 | 0.00000100 JPY: 14.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.15% | |
| coincheck | 14,777,936.00 | -0.23% | |
| zaif | 14,755,000.00 | -0.54% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|