仮想通貨の種類・投資情報サイト「コインミュージアム」

ALPHA/BTC  取引所:binance


   終値: 0.00000190
JPY: 19.4
 前日比: -0.00000011 (-5.47%)
 24h取引量: 1.41000000

2024/04/14 04:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,336,987.00 より円換算した値です。

ALPHA/BTC (1分足)


 安値:0.00000188 高値:0.00000204
 始値:0.00000203 終値:0.00000190

2024/04/14 04:28 更新

ALPHA/BTC (1日足)


5日平均乖離率:-15.41% 25日平均乖離率:-18.13% 75日平均乖離率:-19.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,336,987.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000190
JPY: 19.6
-0.00000011
JPY: -1.1
-5.47%0.00000225
JPY: 23.2
0.00000232
JPY: 24.0
0.00000237
JPY: 24.5
2024/04/130.00000201
JPY: 20.8
-0.00000038
JPY: -3.9
-15.90%0.00000238
JPY: 24.6
0.00000233
JPY: 24.1
0.00000237
JPY: 24.5
2024/04/120.00000239
JPY: 24.7
-0.00000010
JPY: -1.0
-4.02%0.00000247
JPY: 25.6
0.00000235
JPY: 24.2
0.00000238
JPY: 24.6
2024/04/110.00000249
JPY: 25.7
+0.00000005
JPY: +0.5
+2.05%0.00000250
JPY: 25.8
0.00000234
JPY: 24.2
0.00000238
JPY: 24.6
2024/04/100.00000244
JPY: 25.2
-0.00000014
JPY: -1.4
-5.43%0.00000248
JPY: 25.6
0.00000234
JPY: 24.2
0.00000237
JPY: 24.5
2024/04/090.00000258
JPY: 26.7
+0.00000012
JPY: +1.2
+4.88%0.00000243
JPY: 25.1
0.00000234
JPY: 24.2
0.00000237
JPY: 24.5
2024/04/080.00000246
JPY: 25.4
-0.00000006
JPY: -0.6
-2.38%0.00000235
JPY: 24.3
0.00000234
JPY: 24.2
0.00000237
JPY: 24.5
2024/04/070.00000252
JPY: 26.0
+0.00000013
JPY: +1.3
+5.44%0.00000230
JPY: 23.8
0.00000235
JPY: 24.3
0.00000237
JPY: 24.5
2024/04/060.00000239
JPY: 24.7
+0.00000021
JPY: +2.2
+9.63%0.00000223
JPY: 23.1
0.00000235
JPY: 24.3
0.00000237
JPY: 24.4
2024/04/050.00000218
JPY: 22.5
-0.00000003
JPY: -0.3
-1.36%0.00000220
JPY: 22.7
0.00000236
JPY: 24.4
0.00000236
JPY: 24.4
2024/04/040.00000221
JPY: 22.8
-0.00000001
JPY: -0.1
-0.45%0.00000222
JPY: 22.9
0.00000239
JPY: 24.7
0.00000237
JPY: 24.5
2024/04/030.00000222
JPY: 22.9
+0.00000007
JPY: +0.7
+3.26%0.00000224
JPY: 23.2
0.00000241
JPY: 24.9
0.00000237
JPY: 24.5
2024/04/020.00000215
JPY: 22.2
-0.00000008
JPY: -0.8
-3.59%0.00000227
JPY: 23.4
0.00000243
JPY: 25.1
0.00000237
JPY: 24.5
2024/04/010.00000223
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000228
JPY: 23.6
-0.00000004
JPY: -0.4
-1.72%0.00000232
JPY: 24.0
0.00000245
JPY: 25.3
0.00000238
JPY: 24.6
2024/03/300.00000232
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000235
JPY: 24.3
+0.00000008
JPY: +0.8
+3.52%0.00000235
JPY: 24.3
0.00000246
JPY: 25.4
0.00000239
JPY: 24.7
2024/03/280.00000227
JPY: 23.5
-0.00000010
JPY: -1.0
-4.22%0.00000235
JPY: 24.3
0.00000247
JPY: 25.5
0.00000239
JPY: 24.7
2024/03/270.00000237
JPY: 24.5
-0.00000003
JPY: -0.3
-1.25%0.00000238
JPY: 24.6
0.00000248
JPY: 25.7
0.00000239
JPY: 24.8
2024/03/260.00000240
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000235
JPY: 24.3
0.00000000
JPY: 0.0
0.00%0.00000237
JPY: 24.5
0.00000250
JPY: 25.9
0.00000240
JPY: 24.8
2024/03/240.00000235
JPY: 24.3
-0.00000008
JPY: -0.8
-3.29%0.00000235
JPY: 24.3
0.00000251
JPY: 25.9
0.00000239
JPY: 24.7
2024/03/230.00000243
JPY: 25.1
+0.00000004
JPY: +0.4
+1.67%0.00000234
JPY: 24.1
0.00000251
JPY: 26.0
0.00000239
JPY: 24.7
2024/03/220.00000239
JPY: 24.7
+0.00000005
JPY: +0.5
+2.14%0.00000231
JPY: 23.9
0.00000251
JPY: 26.0
0.00000239
JPY: 24.7
2024/03/210.00000234
JPY: 24.2
+0.00000009
JPY: +0.9
+4.00%0.00000233
JPY: 24.0
0.00000253
JPY: 26.1
0.00000239
JPY: 24.7
2024/03/200.00000225
JPY: 23.3
-0.00000002
JPY: -0.2
-0.88%0.00000235
JPY: 24.3
0.00000254
JPY: 26.3
0.00000239
JPY: 24.7
2024/03/190.00000227
JPY: 23.5
-0.00000005
JPY: -0.5
-2.16%0.00000241
JPY: 24.9
0.00000258
JPY: 26.6
0.00000239
JPY: 24.7
2024/03/180.00000232
JPY: 24.0
-0.00000013
JPY: -1.3
-5.31%0.00000248
JPY: 25.6
0.00000258
JPY: 26.7
0.00000240
JPY: 24.8
2024/03/170.00000245
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000247
JPY: 25.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000254
JPY: 26.3
-0.00000007
JPY: -0.7
-2.68%0.00000265
JPY: 27.4
0.00000258
JPY: 26.7
0.00000241
JPY: 24.9
2024/03/140.00000261
JPY: 27.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000263
JPY: 27.2
-0.00000010
JPY: -1.0
-3.66%0.00000271
JPY: 28.0
0.00000257
JPY: 26.5
0.00000242
JPY: 25.0
2024/03/120.00000273
JPY: 28.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000275
JPY: 28.4
-0.00000004
JPY: -0.4
-1.43%0.00000262
JPY: 27.1
0.00000254
JPY: 26.2
0.00000243
JPY: 25.2
2024/03/100.00000279
JPY: 28.8
+0.00000016
JPY: +1.7
+6.08%0.00000254
JPY: 26.3
0.00000251
JPY: 25.9
0.00000244
JPY: 25.2
2024/03/090.00000263
JPY: 27.2
+0.00000014
JPY: +1.4
+5.62%0.00000248
JPY: 25.6
0.00000248
JPY: 25.6
0.00000245
JPY: 25.3
2024/03/080.00000249
JPY: 25.7
+0.00000004
JPY: +0.4
+1.63%0.00000246
JPY: 25.5
0.00000245
JPY: 25.4
0.00000245
JPY: 25.4
2024/03/070.00000245
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000235
JPY: 24.3
-0.00000012
JPY: -1.2
-4.86%0.00000255
JPY: 26.4
0.00000242
JPY: 25.0
0.00000247
JPY: 25.6
2024/03/050.00000247
JPY: 25.5
-0.00000009
JPY: -0.9
-3.52%0.00000260
JPY: 26.9
0.00000241
JPY: 24.9
0.00000248
JPY: 25.7
2024/03/040.00000256
JPY: 26.5
-0.00000012
JPY: -1.2
-4.48%0.00000260
JPY: 26.9
0.00000239
JPY: 24.7
0.00000249
JPY: 25.8
2024/03/030.00000268
JPY: 27.7
-0.00000002
JPY: -0.2
-0.74%0.00000257
JPY: 26.6
0.00000237
JPY: 24.5
0.00000250
JPY: 25.9
2024/03/020.00000270
JPY: 27.9
+0.00000010
JPY: +1.0
+3.85%0.00000253
JPY: 26.1
0.00000235
JPY: 24.3
0.00000251
JPY: 25.9
2024/03/010.00000260
JPY: 26.9
+0.00000014
JPY: +1.4
+5.69%0.00000254
JPY: 26.3
0.00000233
JPY: 24.1
0.00000252
JPY: 26.0
2024/02/290.00000246
JPY: 25.4
+0.00000004
JPY: +0.4
+1.65%0.00000256
JPY: 26.5
0.00000231
JPY: 23.9
0.00000254
JPY: 26.3
2024/02/280.00000242
JPY: 25.0
-0.00000004
JPY: -0.4
-1.63%0.00000269
JPY: 27.8
0.00000230
JPY: 23.8
0.00000255
JPY: 26.3
2024/02/270.00000246
JPY: 25.4
-0.00000031
JPY: -3.2
-11.19%0.00000270
JPY: 27.9
0.00000230
JPY: 23.7
0.00000255
JPY: 26.4
2024/02/260.00000277
JPY: 28.6
+0.00000007
JPY: +0.7
+2.59%0.00000269
JPY: 27.8
0.00000229
JPY: 23.6
0.00000256
JPY: 26.4
2024/02/250.00000270
JPY: 27.9
-0.00000038
JPY: -3.9
-12.34%0.00000260
JPY: 26.9
0.00000226
JPY: 23.4
0.00000255
JPY: 26.4
2024/02/240.00000308
JPY: 31.8
+0.00000058
JPY: +6.0
+23.20%0.00000254
JPY: 26.3
0.00000224
JPY: 23.2
0.00000255
JPY: 26.4