仮想通貨の種類・投資情報サイト「コインミュージアム」

ALPHA/BTC  取引所:binance


   終値: 0.00000104
JPY: 10.4
 前日比: -0.00000001 (-0.95%)
 24h取引量: 0.21000000

2024/07/26 01:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,015,783.00 より円換算した値です。

ALPHA/BTC (1分足)


 安値:0.00000104 高値:0.00000105
 始値:0.00000105 終値:0.00000104

2024/07/26 01:26 更新

ALPHA/BTC (1日足)


5日平均乖離率:-4.59% 25日平均乖離率:-9.91% 75日平均乖離率:-27.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,015,783.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000104
JPY: 10.4
-0.00000001
JPY: -0.1
-0.95%0.00000109
JPY: 10.9
0.00000115
JPY: 11.6
0.00000144
JPY: 14.4
2024/07/250.00000105
JPY: 10.5
-0.00000005
JPY: -0.5
-4.55%0.00000111
JPY: 11.1
0.00000116
JPY: 11.7
0.00000145
JPY: 14.5
2024/07/240.00000110
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000112
JPY: 11.2
-0.00000002
JPY: -0.2
-1.75%0.00000114
JPY: 11.4
0.00000118
JPY: 11.8
0.00000146
JPY: 14.7
2024/07/220.00000114
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000114
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 11.6
0.00000120
JPY: 12.0
0.00000148
JPY: 14.8
2024/07/200.00000114
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000114
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000116
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000119
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000115
JPY: 11.5
+0.00000001
JPY: +0.1
+0.88%0.00000116
JPY: 11.7
0.00000122
JPY: 12.3
0.00000152
JPY: 15.2
2024/07/150.00000114
JPY: 11.4
-0.00000003
JPY: -0.3
-2.56%0.00000117
JPY: 11.7
0.00000123
JPY: 12.3
0.00000153
JPY: 15.3
2024/07/140.00000117
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000119
JPY: 11.9
+0.00000002
JPY: +0.2
+1.71%0.00000117
JPY: 11.8
0.00000124
JPY: 12.4
0.00000154
JPY: 15.5
2024/07/120.00000117
JPY: 11.7
-0.00000001
JPY: -0.1
-0.85%0.00000117
JPY: 11.7
0.00000124
JPY: 12.4
0.00000155
JPY: 15.5
2024/07/110.00000118
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000117
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000116
JPY: 11.6
+0.00000001
JPY: +0.1
+0.87%0.00000114
JPY: 11.4
0.00000128
JPY: 12.8
0.00000158
JPY: 15.8
2024/07/080.00000115
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 11.5
0.00000129
JPY: 12.9
0.00000159
JPY: 15.9
2024/07/070.00000115
JPY: 11.5
+0.00000004
JPY: +0.4
+3.60%0.00000118
JPY: 11.8
0.00000130
JPY: 13.0
0.00000160
JPY: 16.0
2024/07/060.00000111
JPY: 11.1
-0.00000001
JPY: -0.1
-0.89%0.00000120
JPY: 12.0
0.00000132
JPY: 13.2
0.00000161
JPY: 16.1
2024/07/050.00000112
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000121
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000129
JPY: 12.9
+0.00000001
JPY: +0.1
+0.78%0.00000128
JPY: 12.8
0.00000136
JPY: 13.7
0.00000164
JPY: 16.4
2024/07/020.00000128
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000130
JPY: 13.0
0.00000138
JPY: 13.8
0.00000164
JPY: 16.5
2024/07/010.00000128
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 13.1
0.00000140
JPY: 14.0
0.00000165
JPY: 16.5
2024/06/300.00000128
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000127
JPY: 12.7
-0.00000013
JPY: -1.3
-9.29%0.00000132
JPY: 13.3
0.00000144
JPY: 14.5
0.00000166
JPY: 16.7
2024/06/280.00000140
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000132
JPY: 13.2
+0.00000001
JPY: +0.1
+0.76%0.00000130
JPY: 13.0
0.00000148
JPY: 14.9
0.00000168
JPY: 16.8
2024/06/260.00000131
JPY: 13.1
-0.00000001
JPY: -0.1
-0.76%0.00000128
JPY: 12.9
0.00000151
JPY: 15.1
0.00000169
JPY: 16.9
2024/06/250.00000132
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000129
JPY: 12.9
+0.00000005
JPY: +0.5
+4.03%0.00000128
JPY: 12.8
0.00000155
JPY: 15.5
0.00000172
JPY: 17.2
2024/06/230.00000124
JPY: 12.4
-0.00000002
JPY: -0.2
-1.59%0.00000127
JPY: 12.7
0.00000157
JPY: 15.8
0.00000173
JPY: 17.4
2024/06/220.00000126
JPY: 12.6
-0.00000006
JPY: -0.6
-4.55%0.00000127
JPY: 12.7
0.00000160
JPY: 16.0
0.00000175
JPY: 17.5
2024/06/210.00000132
JPY: 13.2
+0.00000003
JPY: +0.3
+2.33%0.00000130
JPY: 13.0
0.00000162
JPY: 16.2
0.00000177
JPY: 17.7
2024/06/200.00000129
JPY: 12.9
+0.00000005
JPY: +0.5
+4.03%0.00000133
JPY: 13.3
0.00000164
JPY: 16.4
0.00000178
JPY: 17.9
2024/06/190.00000124
JPY: 12.4
+0.00000002
JPY: +0.2
+1.64%0.00000137
JPY: 13.7
0.00000166
JPY: 16.6
0.00000180
JPY: 18.0
2024/06/180.00000122
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000141
JPY: 14.1
-0.00000007
JPY: -0.7
-4.73%0.00000147
JPY: 14.7
0.00000170
JPY: 17.0
0.00000182
JPY: 18.3
2024/06/160.00000148
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000148
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000149
JPY: 14.9
-0.00000001
JPY: -0.1
-0.67%0.00000151
JPY: 15.1
0.00000173
JPY: 17.3
0.00000185
JPY: 18.6
2024/06/130.00000150
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000152
JPY: 15.3
0.00000173
JPY: 17.4
0.00000186
JPY: 18.7
2024/06/120.00000150
JPY: 15.0
-0.00000001
JPY: -0.1
-0.66%0.00000155
JPY: 15.5
0.00000174
JPY: 17.4
0.00000187
JPY: 18.8
2024/06/110.00000151
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000155
JPY: 15.5
-0.00000001
JPY: -0.1
-0.64%0.00000168
JPY: 16.8
0.00000175
JPY: 17.6
0.00000190
JPY: 19.0
2024/06/090.00000156
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000161
JPY: 16.1
-0.00000023
JPY: -2.3
-12.50%0.00000179
JPY: 18.0
0.00000176
JPY: 17.6
0.00000192
JPY: 19.2
2024/06/070.00000184
JPY: 18.4
0.00000000
JPY: 0.0
0.00%0.00000184
JPY: 18.4
0.00000176
JPY: 17.7
0.00000193
JPY: 19.3
2024/06/060.00000184
JPY: 18.4
-0.00000001
JPY: -0.1
-0.54%0.00000185
JPY: 18.5
0.00000176
JPY: 17.6
0.00000193
JPY: 19.4