仮想通貨の種類・投資情報サイト「コインミュージアム」

ALPACA/BTC  取引所:binance


   終値: 0.00000285
JPY: 29.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.41000000

2024/04/14 04:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,356,362.00 より円換算した値です。

ALPACA/BTC (1分足)


 安値:0.00000282 高値:0.00000303
 始値:0.00000302 終値:0.00000285

2024/04/14 04:33 更新

ALPACA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,356,362.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000285
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000302
JPY: 31.3
-0.00000033
JPY: -3.4
-9.85%0.00000335
JPY: 34.7
0.00000358
JPY: 37.1
0.00000365
JPY: 37.7
2024/04/120.00000335
JPY: 34.7
-0.00000011
JPY: -1.1
-3.18%0.00000349
JPY: 36.1
0.00000362
JPY: 37.5
0.00000366
JPY: 37.9
2024/04/110.00000346
JPY: 35.8
+0.00000003
JPY: +0.3
+0.87%0.00000355
JPY: 36.7
0.00000362
JPY: 37.5
0.00000368
JPY: 38.1
2024/04/100.00000343
JPY: 35.5
-0.00000006
JPY: -0.6
-1.72%0.00000357
JPY: 36.9
0.00000362
JPY: 37.5
0.00000369
JPY: 38.2
2024/04/090.00000349
JPY: 36.1
-0.00000021
JPY: -2.2
-5.68%0.00000357
JPY: 37.0
0.00000363
JPY: 37.6
0.00000370
JPY: 38.3
2024/04/080.00000370
JPY: 38.3
+0.00000005
JPY: +0.5
+1.37%0.00000359
JPY: 37.2
0.00000364
JPY: 37.7
0.00000372
JPY: 38.5
2024/04/070.00000365
JPY: 37.8
+0.00000009
JPY: +0.9
+2.53%0.00000355
JPY: 36.8
0.00000365
JPY: 37.8
0.00000373
JPY: 38.6
2024/04/060.00000356
JPY: 36.9
+0.00000010
JPY: +1.0
+2.89%0.00000353
JPY: 36.5
0.00000364
JPY: 37.7
0.00000374
JPY: 38.7
2024/04/050.00000346
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000357
JPY: 37.0
+0.00000005
JPY: +0.5
+1.42%0.00000359
JPY: 37.2
0.00000364
JPY: 37.6
0.00000378
JPY: 39.1
2024/04/030.00000352
JPY: 36.5
-0.00000001
JPY: -0.1
-0.28%0.00000364
JPY: 37.7
0.00000363
JPY: 37.6
0.00000380
JPY: 39.3
2024/04/020.00000353
JPY: 36.6
-0.00000009
JPY: -0.9
-2.49%0.00000369
JPY: 38.2
0.00000363
JPY: 37.6
0.00000381
JPY: 39.5
2024/04/010.00000362
JPY: 37.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000370
JPY: 38.3
-0.00000012
JPY: -1.2
-3.14%0.00000381
JPY: 39.4
0.00000361
JPY: 37.4
0.00000384
JPY: 39.7
2024/03/300.00000382
JPY: 39.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000376
JPY: 38.9
-0.00000017
JPY: -1.8
-4.33%0.00000377
JPY: 39.1
0.00000357
JPY: 37.0
0.00000386
JPY: 39.9
2024/03/280.00000393
JPY: 40.7
+0.00000011
JPY: +1.1
+2.88%0.00000375
JPY: 38.9
0.00000356
JPY: 36.8
0.00000387
JPY: 40.0
2024/03/270.00000382
JPY: 39.6
+0.00000013
JPY: +1.3
+3.52%0.00000371
JPY: 38.4
0.00000354
JPY: 36.7
0.00000387
JPY: 40.1
2024/03/260.00000369
JPY: 38.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000367
JPY: 38.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000365
JPY: 37.8
-0.00000005
JPY: -0.5
-1.35%0.00000357
JPY: 37.0
0.00000351
JPY: 36.3
0.00000388
JPY: 40.1
2024/03/230.00000370
JPY: 38.3
+0.00000016
JPY: +1.7
+4.52%0.00000361
JPY: 37.3
0.00000350
JPY: 36.3
0.00000387
JPY: 40.1
2024/03/220.00000354
JPY: 36.7
+0.00000001
JPY: +0.1
+0.28%0.00000354
JPY: 36.7
0.00000349
JPY: 36.2
0.00000388
JPY: 40.1
2024/03/210.00000353
JPY: 36.6
+0.00000009
JPY: +0.9
+2.62%0.00000356
JPY: 36.9
0.00000350
JPY: 36.3
0.00000388
JPY: 40.2
2024/03/200.00000344
JPY: 35.6
-0.00000038
JPY: -3.9
-9.95%0.00000358
JPY: 37.1
0.00000351
JPY: 36.4
0.00000389
JPY: 40.3
2024/03/190.00000382
JPY: 39.6
+0.00000043
JPY: +4.5
+12.68%0.00000365
JPY: 37.8
0.00000353
JPY: 36.6
0.00000391
JPY: 40.5
2024/03/180.00000339
JPY: 35.1
-0.00000024
JPY: -2.5
-6.61%0.00000364
JPY: 37.7
0.00000353
JPY: 36.6
0.00000391
JPY: 40.5
2024/03/170.00000363
JPY: 37.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000363
JPY: 37.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000376
JPY: 38.9
-0.00000003
JPY: -0.3
-0.79%0.00000358
JPY: 37.1
0.00000354
JPY: 36.7
0.00000394
JPY: 40.8
2024/03/140.00000379
JPY: 39.3
+0.00000033
JPY: +3.4
+9.54%0.00000351
JPY: 36.3
0.00000354
JPY: 36.7
0.00000395
JPY: 41.0
2024/03/130.00000346
JPY: 35.8
-0.00000004
JPY: -0.4
-1.14%0.00000348
JPY: 36.0
0.00000354
JPY: 36.7
0.00000397
JPY: 41.1
2024/03/120.00000350
JPY: 36.2
+0.00000009
JPY: +0.9
+2.64%0.00000346
JPY: 35.8
0.00000355
JPY: 36.8
0.00000399
JPY: 41.3
2024/03/110.00000341
JPY: 35.3
+0.00000004
JPY: +0.4
+1.19%0.00000342
JPY: 35.4
0.00000356
JPY: 36.9
0.00000400
JPY: 41.5
2024/03/100.00000337
JPY: 34.9
-0.00000027
JPY: -2.8
-7.42%0.00000336
JPY: 34.8
0.00000356
JPY: 36.9
0.00000402
JPY: 41.6
2024/03/090.00000364
JPY: 37.7
+0.00000027
JPY: +2.8
+8.01%0.00000335
JPY: 34.7
0.00000357
JPY: 37.0
0.00000404
JPY: 41.9
2024/03/080.00000337
JPY: 34.9
+0.00000008
JPY: +0.8
+2.43%0.00000331
JPY: 34.2
0.00000357
JPY: 37.0
0.00000405
JPY: 42.0
2024/03/070.00000329
JPY: 34.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000315
JPY: 32.6
-0.00000017
JPY: -1.8
-5.12%0.00000340
JPY: 35.3
0.00000360
JPY: 37.3
0.00000407
JPY: 42.2
2024/03/050.00000332
JPY: 34.4
-0.00000008
JPY: -0.8
-2.35%0.00000345
JPY: 35.8
0.00000363
JPY: 37.6
0.00000409
JPY: 42.3
2024/03/040.00000340
JPY: 35.2
-0.00000016
JPY: -1.7
-4.49%0.00000346
JPY: 35.9
0.00000364
JPY: 37.7
0.00000410
JPY: 42.4
2024/03/030.00000356
JPY: 36.9
-0.00000003
JPY: -0.3
-0.84%0.00000348
JPY: 36.0
0.00000366
JPY: 37.9
0.00000410
JPY: 42.5
2024/03/020.00000359
JPY: 37.2
+0.00000020
JPY: +2.1
+5.90%0.00000347
JPY: 35.9
0.00000368
JPY: 38.1
0.00000411
JPY: 42.6
2024/03/010.00000339
JPY: 35.1
+0.00000001
JPY: +0.1
+0.30%0.00000351
JPY: 36.4
0.00000368
JPY: 38.2
0.00000412
JPY: 42.6
2024/02/290.00000338
JPY: 35.0
-0.00000010
JPY: -1.0
-2.87%0.00000359
JPY: 37.2
0.00000371
JPY: 38.4
0.00000413
JPY: 42.8
2024/02/280.00000348
JPY: 36.0
-0.00000002
JPY: -0.2
-0.57%0.00000369
JPY: 38.2
0.00000373
JPY: 38.6
0.00000414
JPY: 42.9
2024/02/270.00000350
JPY: 36.2
-0.00000032
JPY: -3.3
-8.38%0.00000377
JPY: 39.1
0.00000375
JPY: 38.9
0.00000415
JPY: 43.0
2024/02/260.00000382
JPY: 39.6
+0.00000004
JPY: +0.4
+1.06%0.00000381
JPY: 39.5
0.00000378
JPY: 39.1
0.00000416
JPY: 43.1
2024/02/250.00000378
JPY: 39.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000388
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000372
JPY: 38.6
0.00000380
JPY: 39.4
0.00000417
JPY: 43.2