ALPACA/BTC 取引所：binance
| 終値： | 0.00000288 JPY: 28.7 | 前日比： |  | -0.00000002 (-0.69%) |
| 24h取引量： | 0.65000000 |
2024/04/25 00:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,034,869.50 より円換算した値です。
ALPACA/BTC (1分足)
| 安値： | 0.00000286 | 高値： | 0.00000291 |
| 始値： | 0.00000290 | 終値： | 0.00000288 |
2024/04/25 00:56 更新
ALPACA/BTC (1日足)
| 5日平均乖離率： | -3.10% | 25日平均乖離率： | -10.21% | 75日平均乖離率： | -17.09% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,034,869.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00000288 JPY: 28.9 | -0.00000002 JPY: -0.2 | -0.69% | 0.00000297 JPY: 29.8 | 0.00000321 JPY: 32.2 | 0.00000347 JPY: 34.9 |
| 2024/04/24 | 0.00000290 JPY: 29.1 | -0.00000004 JPY: -0.4 | -1.36% | 0.00000300 JPY: 30.1 | 0.00000324 JPY: 32.5 | 0.00000349 JPY: 35.0 |
| 2024/04/23 | 0.00000294 JPY: 29.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000310 JPY: 31.1 | +0.00000006 JPY: +0.6 | +1.97% | 0.00000299 JPY: 30.0 | 0.00000331 JPY: 33.2 | 0.00000351 JPY: 35.2 |
| 2024/04/21 | 0.00000304 JPY: 30.5 | +0.00000003 JPY: +0.3 | +1.00% | 0.00000294 JPY: 29.5 | 0.00000334 JPY: 33.5 | 0.00000352 JPY: 35.3 |
| 2024/04/20 | 0.00000301 JPY: 30.2 | +0.00000006 JPY: +0.6 | +2.03% | 0.00000290 JPY: 29.1 | 0.00000337 JPY: 33.9 | 0.00000353 JPY: 35.4 |
| 2024/04/19 | 0.00000295 JPY: 29.6 | +0.00000009 JPY: +0.9 | +3.15% | 0.00000284 JPY: 28.5 | 0.00000340 JPY: 34.1 | 0.00000354 JPY: 35.5 |
| 2024/04/18 | 0.00000286 JPY: 28.7 | +0.00000001 JPY: +0.1 | +0.35% | 0.00000280 JPY: 28.1 | 0.00000343 JPY: 34.4 | 0.00000356 JPY: 35.7 |
| 2024/04/17 | 0.00000285 JPY: 28.6 | +0.00000002 JPY: +0.2 | +0.71% | 0.00000283 JPY: 28.4 | 0.00000346 JPY: 34.7 | 0.00000357 JPY: 35.8 |
| 2024/04/16 | 0.00000283 JPY: 28.4 | +0.00000010 JPY: +1.0 | +3.66% | 0.00000293 JPY: 29.4 | 0.00000350 JPY: 35.1 | 0.00000359 JPY: 36.0 |
| 2024/04/15 | 0.00000273 JPY: 27.4 | -0.00000001 JPY: -0.1 | -0.37% | 0.00000306 JPY: 30.7 | 0.00000352 JPY: 35.4 | 0.00000361 JPY: 36.2 |
| 2024/04/14 | 0.00000274 JPY: 27.5 | -0.00000028 JPY: -2.8 | -9.27% | 0.00000320 JPY: 32.1 | 0.00000356 JPY: 35.7 | 0.00000362 JPY: 36.4 |
| 2024/04/13 | 0.00000302 JPY: 30.3 | -0.00000033 JPY: -3.3 | -9.85% | 0.00000335 JPY: 33.6 | 0.00000358 JPY: 36.0 | 0.00000365 JPY: 36.6 |
| 2024/04/12 | 0.00000335 JPY: 33.6 | -0.00000011 JPY: -1.1 | -3.18% | 0.00000349 JPY: 35.0 | 0.00000362 JPY: 36.3 | 0.00000366 JPY: 36.8 |
| 2024/04/11 | 0.00000346 JPY: 34.7 | +0.00000003 JPY: +0.3 | +0.87% | 0.00000355 JPY: 35.6 | 0.00000362 JPY: 36.3 | 0.00000368 JPY: 36.9 |
| 2024/04/10 | 0.00000343 JPY: 34.4 | -0.00000006 JPY: -0.6 | -1.72% | 0.00000357 JPY: 35.8 | 0.00000362 JPY: 36.4 | 0.00000369 JPY: 37.0 |
| 2024/04/09 | 0.00000349 JPY: 35.0 | -0.00000021 JPY: -2.1 | -5.68% | 0.00000357 JPY: 35.8 | 0.00000363 JPY: 36.5 | 0.00000370 JPY: 37.2 |
| 2024/04/08 | 0.00000370 JPY: 37.1 | +0.00000005 JPY: +0.5 | +1.37% | 0.00000359 JPY: 36.0 | 0.00000364 JPY: 36.6 | 0.00000372 JPY: 37.3 |
| 2024/04/07 | 0.00000365 JPY: 36.6 | +0.00000009 JPY: +0.9 | +2.53% | 0.00000355 JPY: 35.6 | 0.00000365 JPY: 36.6 | 0.00000373 JPY: 37.4 |
| 2024/04/06 | 0.00000356 JPY: 35.7 | +0.00000010 JPY: +1.0 | +2.89% | 0.00000353 JPY: 35.4 | 0.00000364 JPY: 36.5 | 0.00000374 JPY: 37.5 |
| 2024/04/05 | 0.00000346 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000357 JPY: 35.8 | +0.00000005 JPY: +0.5 | +1.42% | 0.00000359 JPY: 36.0 | 0.00000364 JPY: 36.5 | 0.00000378 JPY: 37.9 |
| 2024/04/03 | 0.00000352 JPY: 35.3 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000364 JPY: 36.5 | 0.00000363 JPY: 36.4 | 0.00000380 JPY: 38.1 |
| 2024/04/02 | 0.00000353 JPY: 35.4 | -0.00000009 JPY: -0.9 | -2.49% | 0.00000369 JPY: 37.0 | 0.00000363 JPY: 36.4 | 0.00000381 JPY: 38.2 |
| 2024/04/01 | 0.00000362 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000370 JPY: 37.1 | -0.00000012 JPY: -1.2 | -3.14% | 0.00000381 JPY: 38.2 | 0.00000361 JPY: 36.2 | 0.00000384 JPY: 38.5 |
| 2024/03/30 | 0.00000382 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000376 JPY: 37.7 | -0.00000017 JPY: -1.7 | -4.33% | 0.00000377 JPY: 37.9 | 0.00000357 JPY: 35.8 | 0.00000386 JPY: 38.7 |
| 2024/03/28 | 0.00000393 JPY: 39.4 | +0.00000011 JPY: +1.1 | +2.88% | 0.00000375 JPY: 37.7 | 0.00000356 JPY: 35.7 | 0.00000387 JPY: 38.8 |
| 2024/03/27 | 0.00000382 JPY: 38.3 | +0.00000013 JPY: +1.3 | +3.52% | 0.00000371 JPY: 37.2 | 0.00000354 JPY: 35.5 | 0.00000387 JPY: 38.8 |
| 2024/03/26 | 0.00000369 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000367 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000365 JPY: 36.6 | -0.00000005 JPY: -0.5 | -1.35% | 0.00000357 JPY: 35.8 | 0.00000351 JPY: 35.2 | 0.00000388 JPY: 38.9 |
| 2024/03/23 | 0.00000370 JPY: 37.1 | +0.00000016 JPY: +1.6 | +4.52% | 0.00000361 JPY: 36.2 | 0.00000350 JPY: 35.1 | 0.00000387 JPY: 38.9 |
| 2024/03/22 | 0.00000354 JPY: 35.5 | +0.00000001 JPY: +0.1 | +0.28% | 0.00000354 JPY: 35.6 | 0.00000349 JPY: 35.1 | 0.00000388 JPY: 38.9 |
| 2024/03/21 | 0.00000353 JPY: 35.4 | +0.00000009 JPY: +0.9 | +2.62% | 0.00000356 JPY: 35.7 | 0.00000350 JPY: 35.2 | 0.00000388 JPY: 39.0 |
| 2024/03/20 | 0.00000344 JPY: 34.5 | -0.00000038 JPY: -3.8 | -9.95% | 0.00000358 JPY: 35.9 | 0.00000351 JPY: 35.3 | 0.00000389 JPY: 39.1 |
| 2024/03/19 | 0.00000382 JPY: 38.3 | +0.00000043 JPY: +4.3 | +12.68% | 0.00000365 JPY: 36.6 | 0.00000353 JPY: 35.4 | 0.00000391 JPY: 39.2 |
| 2024/03/18 | 0.00000339 JPY: 34.0 | -0.00000024 JPY: -2.4 | -6.61% | 0.00000364 JPY: 36.5 | 0.00000353 JPY: 35.5 | 0.00000391 JPY: 39.3 |
| 2024/03/17 | 0.00000363 JPY: 36.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000363 JPY: 36.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000376 JPY: 37.7 | -0.00000003 JPY: -0.3 | -0.79% | 0.00000358 JPY: 36.0 | 0.00000354 JPY: 35.6 | 0.00000394 JPY: 39.6 |
| 2024/03/14 | 0.00000379 JPY: 38.0 | +0.00000033 JPY: +3.3 | +9.54% | 0.00000351 JPY: 35.2 | 0.00000354 JPY: 35.6 | 0.00000395 JPY: 39.7 |
| 2024/03/13 | 0.00000346 JPY: 34.7 | -0.00000004 JPY: -0.4 | -1.14% | 0.00000348 JPY: 34.9 | 0.00000354 JPY: 35.5 | 0.00000397 JPY: 39.8 |
| 2024/03/12 | 0.00000350 JPY: 35.1 | +0.00000009 JPY: +0.9 | +2.64% | 0.00000346 JPY: 34.7 | 0.00000355 JPY: 35.6 | 0.00000399 JPY: 40.0 |
| 2024/03/11 | 0.00000341 JPY: 34.2 | +0.00000004 JPY: +0.4 | +1.19% | 0.00000342 JPY: 34.3 | 0.00000356 JPY: 35.7 | 0.00000400 JPY: 40.2 |
| 2024/03/10 | 0.00000337 JPY: 33.8 | -0.00000027 JPY: -2.7 | -7.42% | 0.00000336 JPY: 33.8 | 0.00000356 JPY: 35.8 | 0.00000402 JPY: 40.3 |
| 2024/03/09 | 0.00000364 JPY: 36.5 | +0.00000027 JPY: +2.7 | +8.01% | 0.00000335 JPY: 33.7 | 0.00000357 JPY: 35.8 | 0.00000404 JPY: 40.6 |
| 2024/03/08 | 0.00000337 JPY: 33.8 | +0.00000008 JPY: +0.8 | +2.43% | 0.00000331 JPY: 33.2 | 0.00000357 JPY: 35.8 | 0.00000405 JPY: 40.7 |
| 2024/03/07 | 0.00000329 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000315 JPY: 31.6 | -0.00000017 JPY: -1.7 | -5.12% | 0.00000340 JPY: 34.2 | 0.00000360 JPY: 36.1 | 0.00000407 JPY: 40.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.82% | |
| coincheck | 10,034,869.50 | -0.93% | |
| zaif | 10,021,005.00 | -0.73% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|