AGIX/BTC 取引所:binance
終値: | 0.00001587 JPY: 152.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 17.65000000 |
2024/04/24 22:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,254,314.50 より円換算した値です。
AGIX/BTC (1分足)
安値: | 0.00001488 | 高値: | 0.00001613 |
始値: | 0.00001529 | 終値: | 0.00001587 |
2024/04/24 22:32 更新
AGIX/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,254,314.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/24 | 0.00001587 JPY: 162.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/23 | 0.00001533 JPY: 157.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001496 JPY: 153.4 | -0.00000007 JPY: -0.7 | -0.47% | 0.00001422 JPY: 145.8 | 0.00001522 JPY: 156.1 | 0.00001406 JPY: 144.2 |
2024/04/21 | 0.00001503 JPY: 154.1 | +0.00000077 JPY: +7.9 | +5.40% | 0.00001382 JPY: 141.7 | 0.00001540 JPY: 157.9 | 0.00001395 JPY: 143.1 |
2024/04/20 | 0.00001426 JPY: 146.2 | +0.00000069 JPY: +7.1 | +5.08% | 0.00001344 JPY: 137.8 | 0.00001558 JPY: 159.8 | 0.00001384 JPY: 142.0 |
2024/04/19 | 0.00001357 JPY: 139.2 | +0.00000031 JPY: +3.2 | +2.34% | 0.00001330 JPY: 136.4 | 0.00001571 JPY: 161.1 | 0.00001374 JPY: 140.9 |
2024/04/18 | 0.00001326 JPY: 136.0 | +0.00000030 JPY: +3.1 | +2.31% | 0.00001315 JPY: 134.9 | 0.00001584 JPY: 162.4 | 0.00001364 JPY: 139.9 |
2024/04/17 | 0.00001296 JPY: 132.9 | -0.00000019 JPY: -1.9 | -1.44% | 0.00001306 JPY: 133.9 | 0.00001595 JPY: 163.5 | 0.00001355 JPY: 139.0 |
2024/04/16 | 0.00001315 JPY: 134.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001358 JPY: 139.3 | +0.00000076 JPY: +7.8 | +5.93% | 0.00001367 JPY: 140.2 | 0.00001620 JPY: 166.1 | 0.00001337 JPY: 137.1 |
2024/04/14 | 0.00001282 JPY: 131.5 | +0.00000003 JPY: +0.3 | +0.23% | 0.00001396 JPY: 143.2 | 0.00001629 JPY: 167.1 | 0.00001327 JPY: 136.1 |
2024/04/13 | 0.00001279 JPY: 131.2 | -0.00000158 JPY: -16.2 | -11.00% | 0.00001445 JPY: 148.2 | 0.00001644 JPY: 168.6 | 0.00001319 JPY: 135.2 |
2024/04/12 | 0.00001437 JPY: 147.4 | -0.00000042 JPY: -4.3 | -2.84% | 0.00001503 JPY: 154.1 | 0.00001657 JPY: 169.9 | 0.00001310 JPY: 134.3 |
2024/04/11 | 0.00001479 JPY: 151.7 | -0.00000024 JPY: -2.5 | -1.60% | 0.00001533 JPY: 157.2 | 0.00001663 JPY: 170.6 | 0.00001299 JPY: 133.2 |
2024/04/10 | 0.00001503 JPY: 154.1 | -0.00000026 JPY: -2.7 | -1.70% | 0.00001547 JPY: 158.6 | 0.00001674 JPY: 171.7 | 0.00001288 JPY: 132.1 |
2024/04/09 | 0.00001529 JPY: 156.8 | -0.00000038 JPY: -3.9 | -2.43% | 0.00001558 JPY: 159.8 | 0.00001677 JPY: 172.0 | 0.00001277 JPY: 130.9 |
2024/04/08 | 0.00001567 JPY: 160.7 | -0.00000022 JPY: -2.3 | -1.38% | 0.00001586 JPY: 162.7 | 0.00001684 JPY: 172.7 | 0.00001265 JPY: 129.7 |
2024/04/07 | 0.00001589 JPY: 162.9 | +0.00000042 JPY: +4.3 | +2.71% | 0.00001602 JPY: 164.3 | 0.00001688 JPY: 173.1 | 0.00001252 JPY: 128.4 |
2024/04/06 | 0.00001547 JPY: 158.6 | -0.00000011 JPY: -1.1 | -0.71% | 0.00001617 JPY: 165.8 | 0.00001690 JPY: 173.3 | 0.00001240 JPY: 127.1 |
2024/04/05 | 0.00001558 JPY: 159.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001671 JPY: 171.3 | +0.00000027 JPY: +2.8 | +1.64% | 0.00001700 JPY: 174.3 | 0.00001704 JPY: 174.8 | 0.00001216 JPY: 124.7 |
2024/04/03 | 0.00001644 JPY: 168.6 | -0.00000021 JPY: -2.2 | -1.26% | 0.00001730 JPY: 177.4 | 0.00001711 JPY: 175.4 | 0.00001202 JPY: 123.3 |
2024/04/02 | 0.00001665 JPY: 170.7 | -0.00000064 JPY: -6.6 | -3.70% | 0.00001778 JPY: 182.3 | 0.00001723 JPY: 176.6 | 0.00001189 JPY: 121.9 |
2024/04/01 | 0.00001729 JPY: 177.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001789 JPY: 183.4 | -0.00000033 JPY: -3.4 | -1.81% | 0.00001879 JPY: 192.7 | 0.00001721 JPY: 176.5 | 0.00001162 JPY: 119.1 |
2024/03/30 | 0.00001822 JPY: 186.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001886 JPY: 193.4 | -0.00000052 JPY: -5.3 | -2.68% | 0.00001843 JPY: 189.0 | 0.00001684 JPY: 172.7 | 0.00001132 JPY: 116.0 |
2024/03/28 | 0.00001938 JPY: 198.7 | -0.00000024 JPY: -2.5 | -1.22% | 0.00001785 JPY: 183.1 | 0.00001662 JPY: 170.5 | 0.00001115 JPY: 114.4 |
2024/03/27 | 0.00001962 JPY: 201.2 | +0.00000207 JPY: +21.2 | +11.79% | 0.00001727 JPY: 177.1 | 0.00001646 JPY: 168.7 | 0.00001099 JPY: 112.6 |
2024/03/26 | 0.00001755 JPY: 180.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001674 JPY: 171.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00001597 JPY: 163.8 | -0.00000050 JPY: -5.1 | -3.04% | 0.00001615 JPY: 165.6 | 0.00001591 JPY: 163.1 | 0.00001052 JPY: 107.9 |
2024/03/23 | 0.00001647 JPY: 168.9 | +0.00000057 JPY: +5.8 | +3.58% | 0.00001617 JPY: 165.8 | 0.00001577 JPY: 161.7 | 0.00001038 JPY: 106.4 |
2024/03/22 | 0.00001590 JPY: 163.0 | -0.00000003 JPY: -0.3 | -0.19% | 0.00001607 JPY: 164.8 | 0.00001561 JPY: 160.0 | 0.00001024 JPY: 105.0 |
2024/03/21 | 0.00001593 JPY: 163.4 | -0.00000053 JPY: -5.4 | -3.22% | 0.00001640 JPY: 168.2 | 0.00001553 JPY: 159.2 | 0.00001011 JPY: 103.7 |
2024/03/20 | 0.00001646 JPY: 168.8 | +0.00000036 JPY: +3.7 | +2.24% | 0.00001636 JPY: 167.8 | 0.00001548 JPY: 158.7 | 0.00000998 JPY: 102.4 |
2024/03/19 | 0.00001610 JPY: 165.1 | +0.00000014 JPY: +1.4 | +0.88% | 0.00001646 JPY: 168.8 | 0.00001541 JPY: 158.1 | 0.00000985 JPY: 101.0 |
2024/03/18 | 0.00001596 JPY: 163.7 | -0.00000159 JPY: -16.3 | -9.06% | 0.00001656 JPY: 169.8 | 0.00001541 JPY: 158.0 | 0.00000972 JPY: 99.7 |
2024/03/17 | 0.00001755 JPY: 180.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001573 JPY: 161.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001698 JPY: 174.1 | +0.00000041 JPY: +4.2 | +2.47% | 0.00001694 JPY: 173.7 | 0.00001480 JPY: 151.7 | 0.00000935 JPY: 95.9 |
2024/03/14 | 0.00001657 JPY: 169.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001653 JPY: 169.5 | -0.00000091 JPY: -9.3 | -5.22% | 0.00001777 JPY: 182.2 | 0.00001422 JPY: 145.8 | 0.00000911 JPY: 93.4 |
2024/03/12 | 0.00001744 JPY: 178.8 | +0.00000026 JPY: +2.7 | +1.51% | 0.00001775 JPY: 182.1 | 0.00001390 JPY: 142.5 | 0.00000900 JPY: 92.3 |
2024/03/11 | 0.00001718 JPY: 176.2 | -0.00000113 JPY: -11.6 | -6.17% | 0.00001770 JPY: 181.5 | 0.00001349 JPY: 138.4 | 0.00000887 JPY: 90.9 |
2024/03/10 | 0.00001831 JPY: 187.8 | -0.00000106 JPY: -10.9 | -5.47% | 0.00001712 JPY: 175.6 | 0.00001305 JPY: 133.8 | 0.00000875 JPY: 89.7 |
2024/03/09 | 0.00001937 JPY: 198.6 | +0.00000290 JPY: +29.7 | +17.61% | 0.00001595 JPY: 163.6 | 0.00001256 JPY: 128.8 | 0.00000862 JPY: 88.3 |
2024/03/08 | 0.00001647 JPY: 168.9 | -0.00000068 JPY: -7.0 | -3.97% | 0.00001476 JPY: 151.4 | 0.00001204 JPY: 123.4 | 0.00000846 JPY: 86.8 |
2024/03/07 | 0.00001715 JPY: 175.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00001430 JPY: 146.6 | +0.00000184 JPY: +18.9 | +14.77% | 0.00001386 JPY: 142.1 | 0.00001119 JPY: 114.7 | 0.00000822 JPY: 84.3 |
2024/03/05 | 0.00001246 JPY: 127.8 | -0.00000098 JPY: -10.0 | -7.29% | 0.00001401 JPY: 143.7 | 0.00001087 JPY: 111.5 | 0.00000814 JPY: 83.4 |