仮想通貨の種類・投資情報サイト「コインミュージアム」

AGIX/BTC  取引所:binance


   終値: 0.00001168
JPY: 119.8
 前日比: -0.00000111 (-8.68%)
 24h取引量: 31.02000000

2024/04/14 04:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,341,784.00 より円換算した値です。

AGIX/BTC (1分足)


 安値:0.00001158 高値:0.00001303
 始値:0.00001277 終値:0.00001168

2024/04/14 04:29 更新

AGIX/BTC (1日足)


5日平均乖離率:-14.94% 25日平均乖離率:-28.11% 75日平均乖離率:-11.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,341,784.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001168
JPY: 120.8
-0.00000111
JPY: -11.5
-8.68%0.00001373
JPY: 142.0
0.00001625
JPY: 168.0
0.00001326
JPY: 137.1
2024/04/130.00001279
JPY: 132.3
-0.00000158
JPY: -16.3
-11.00%0.00001445
JPY: 149.5
0.00001644
JPY: 170.0
0.00001319
JPY: 136.4
2024/04/120.00001437
JPY: 148.6
-0.00000042
JPY: -4.3
-2.84%0.00001503
JPY: 155.4
0.00001657
JPY: 171.4
0.00001310
JPY: 135.5
2024/04/110.00001479
JPY: 153.0
-0.00000024
JPY: -2.5
-1.60%0.00001533
JPY: 158.6
0.00001663
JPY: 172.0
0.00001299
JPY: 134.4
2024/04/100.00001503
JPY: 155.4
-0.00000026
JPY: -2.7
-1.70%0.00001547
JPY: 160.0
0.00001674
JPY: 173.2
0.00001288
JPY: 133.2
2024/04/090.00001529
JPY: 158.1
-0.00000038
JPY: -3.9
-2.43%0.00001558
JPY: 161.1
0.00001677
JPY: 173.5
0.00001277
JPY: 132.0
2024/04/080.00001567
JPY: 162.1
-0.00000022
JPY: -2.3
-1.38%0.00001586
JPY: 164.1
0.00001684
JPY: 174.2
0.00001265
JPY: 130.8
2024/04/070.00001589
JPY: 164.3
+0.00000042
JPY: +4.3
+2.71%0.00001602
JPY: 165.7
0.00001688
JPY: 174.5
0.00001252
JPY: 129.5
2024/04/060.00001547
JPY: 160.0
-0.00000011
JPY: -1.1
-0.71%0.00001617
JPY: 167.2
0.00001690
JPY: 174.8
0.00001240
JPY: 128.2
2024/04/050.00001558
JPY: 161.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00001671
JPY: 172.8
+0.00000027
JPY: +2.8
+1.64%0.00001700
JPY: 175.8
0.00001704
JPY: 176.3
0.00001216
JPY: 125.7
2024/04/030.00001644
JPY: 170.0
-0.00000021
JPY: -2.2
-1.26%0.00001730
JPY: 178.9
0.00001711
JPY: 176.9
0.00001202
JPY: 124.3
2024/04/020.00001665
JPY: 172.2
-0.00000064
JPY: -6.6
-3.70%0.00001778
JPY: 183.9
0.00001723
JPY: 178.1
0.00001189
JPY: 123.0
2024/04/010.00001729
JPY: 178.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001789
JPY: 185.0
-0.00000033
JPY: -3.4
-1.81%0.00001879
JPY: 194.4
0.00001721
JPY: 178.0
0.00001162
JPY: 120.1
2024/03/300.00001822
JPY: 188.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001886
JPY: 195.0
-0.00000052
JPY: -5.4
-2.68%0.00001843
JPY: 190.6
0.00001684
JPY: 174.1
0.00001132
JPY: 117.0
2024/03/280.00001938
JPY: 200.4
-0.00000024
JPY: -2.5
-1.22%0.00001785
JPY: 184.6
0.00001662
JPY: 171.9
0.00001115
JPY: 115.4
2024/03/270.00001962
JPY: 202.9
+0.00000207
JPY: +21.4
+11.79%0.00001727
JPY: 178.6
0.00001646
JPY: 170.2
0.00001099
JPY: 113.6
2024/03/260.00001755
JPY: 181.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001674
JPY: 173.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00001597
JPY: 165.2
-0.00000050
JPY: -5.2
-3.04%0.00001615
JPY: 167.0
0.00001591
JPY: 164.5
0.00001052
JPY: 108.8
2024/03/230.00001647
JPY: 170.3
+0.00000057
JPY: +5.9
+3.58%0.00001617
JPY: 167.2
0.00001577
JPY: 163.1
0.00001038
JPY: 107.4
2024/03/220.00001590
JPY: 164.4
-0.00000003
JPY: -0.3
-0.19%0.00001607
JPY: 166.2
0.00001561
JPY: 161.4
0.00001024
JPY: 105.9
2024/03/210.00001593
JPY: 164.7
-0.00000053
JPY: -5.5
-3.22%0.00001640
JPY: 169.6
0.00001553
JPY: 160.6
0.00001011
JPY: 104.6
2024/03/200.00001646
JPY: 170.2
+0.00000036
JPY: +3.7
+2.24%0.00001636
JPY: 169.2
0.00001548
JPY: 160.0
0.00000998
JPY: 103.2
2024/03/190.00001610
JPY: 166.5
+0.00000014
JPY: +1.4
+0.88%0.00001646
JPY: 170.3
0.00001541
JPY: 159.4
0.00000985
JPY: 101.8
2024/03/180.00001596
JPY: 165.1
-0.00000159
JPY: -16.4
-9.06%0.00001656
JPY: 171.2
0.00001541
JPY: 159.4
0.00000972
JPY: 100.6
2024/03/170.00001755
JPY: 181.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001573
JPY: 162.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001698
JPY: 175.6
+0.00000041
JPY: +4.2
+2.47%0.00001694
JPY: 175.2
0.00001480
JPY: 153.0
0.00000935
JPY: 96.7
2024/03/140.00001657
JPY: 171.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001653
JPY: 170.9
-0.00000091
JPY: -9.4
-5.22%0.00001777
JPY: 183.7
0.00001422
JPY: 147.0
0.00000911
JPY: 94.2
2024/03/120.00001744
JPY: 180.4
+0.00000026
JPY: +2.7
+1.51%0.00001775
JPY: 183.6
0.00001390
JPY: 143.7
0.00000900
JPY: 93.0
2024/03/110.00001718
JPY: 177.7
-0.00000113
JPY: -11.7
-6.17%0.00001770
JPY: 183.0
0.00001349
JPY: 139.6
0.00000887
JPY: 91.7
2024/03/100.00001831
JPY: 189.4
-0.00000106
JPY: -11.0
-5.47%0.00001712
JPY: 177.1
0.00001305
JPY: 135.0
0.00000875
JPY: 90.5
2024/03/090.00001937
JPY: 200.3
+0.00000290
JPY: +30.0
+17.61%0.00001595
JPY: 165.0
0.00001256
JPY: 129.9
0.00000862
JPY: 89.1
2024/03/080.00001647
JPY: 170.3
-0.00000068
JPY: -7.0
-3.97%0.00001476
JPY: 152.7
0.00001204
JPY: 124.5
0.00000846
JPY: 87.5
2024/03/070.00001715
JPY: 177.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001430
JPY: 147.9
+0.00000184
JPY: +19.0
+14.77%0.00001386
JPY: 143.3
0.00001119
JPY: 115.7
0.00000822
JPY: 85.1
2024/03/050.00001246
JPY: 128.9
-0.00000098
JPY: -10.1
-7.29%0.00001401
JPY: 144.9
0.00001087
JPY: 112.4
0.00000814
JPY: 84.1
2024/03/040.00001344
JPY: 139.0
-0.00000179
JPY: -18.5
-11.75%0.00001378
JPY: 142.5
0.00001062
JPY: 109.9
0.00000807
JPY: 83.4
2024/03/030.00001523
JPY: 157.5
+0.00000137
JPY: +14.2
+9.88%0.00001358
JPY: 140.4
0.00001035
JPY: 107.0
0.00000799
JPY: 82.6
2024/03/020.00001386
JPY: 143.3
-0.00000122
JPY: -12.6
-8.09%0.00001301
JPY: 134.6
0.00001001
JPY: 103.5
0.00000788
JPY: 81.5
2024/03/010.00001508
JPY: 156.0
+0.00000379
JPY: +39.2
+33.57%0.00001303
JPY: 134.8
0.00000972
JPY: 100.5
0.00000780
JPY: 80.6
2024/02/290.00001129
JPY: 116.8
-0.00000115
JPY: -11.9
-9.24%0.00001295
JPY: 133.9
0.00000938
JPY: 97.0
0.00000770
JPY: 79.6
2024/02/280.00001244
JPY: 128.7
+0.00000004
JPY: +0.4
+0.32%0.00001367
JPY: 141.4
0.00000918
JPY: 95.0
0.00000765
JPY: 79.1
2024/02/270.00001240
JPY: 128.2
-0.00000155
JPY: -16.0
-11.11%0.00001439
JPY: 148.9
0.00000894
JPY: 92.5
0.00000759
JPY: 78.5
2024/02/260.00001395
JPY: 144.3
-0.00000070
JPY: -7.2
-4.78%0.00001476
JPY: 152.7
0.00000869
JPY: 89.9
0.00000753
JPY: 77.9
2024/02/250.00001465
JPY: 151.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001491
JPY: 154.2
-0.00000115
JPY: -11.9
-7.16%0.00001296
JPY: 134.0
0.00000805
JPY: 83.2
0.00000735
JPY: 76.0