ADX/BTC 取引所:binance
終値: | 0.00000193 JPY: 26.4 | 前日比: | -0.00000004 (-2.03%) | |
24h取引量: | 1.95000000 |
2024/11/14 06:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,837,944.50 より円換算した値です。
ADX/BTC (1分足)
安値: | 0.00000191 | 高値: | 0.00000199 |
始値: | 0.00000197 | 終値: | 0.00000193 |
2024/11/14 06:09 更新
ADX/BTC (1日足)
5日平均乖離率: | -7.48% | 25日平均乖離率: | -17.49% | 75日平均乖離率: | -20.23% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,837,944.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000193 JPY: 26.7 | -0.00000004 JPY: -0.6 | -2.03% | 0.00000209 JPY: 28.9 | 0.00000234 JPY: 32.4 | 0.00000242 JPY: 33.5 |
2024/11/13 | 0.00000197 JPY: 27.3 | -0.00000005 JPY: -0.7 | -2.48% | 0.00000215 JPY: 29.7 | 0.00000236 JPY: 32.7 | 0.00000243 JPY: 33.6 |
2024/11/12 | 0.00000202 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00000222 JPY: 30.7 | -0.00000007 JPY: -1.0 | -3.06% | 0.00000224 JPY: 31.0 | 0.00000239 JPY: 33.1 | 0.00000244 JPY: 33.7 |
2024/11/10 | 0.00000229 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/09 | 0.00000224 JPY: 31.0 | +0.00000001 JPY: +0.1 | +0.45% | 0.00000225 JPY: 31.2 | 0.00000240 JPY: 33.3 | 0.00000244 JPY: 33.8 |
2024/11/08 | 0.00000223 JPY: 30.9 | +0.00000001 JPY: +0.1 | +0.45% | 0.00000226 JPY: 31.2 | 0.00000242 JPY: 33.4 | 0.00000245 JPY: 33.9 |
2024/11/07 | 0.00000222 JPY: 30.7 | -0.00000005 JPY: -0.7 | -2.20% | 0.00000226 JPY: 31.3 | 0.00000243 JPY: 33.6 | 0.00000245 JPY: 33.9 |
2024/11/06 | 0.00000227 JPY: 31.4 | -0.00000003 JPY: -0.4 | -1.30% | 0.00000228 JPY: 31.6 | 0.00000244 JPY: 33.8 | 0.00000245 JPY: 34.0 |
2024/11/05 | 0.00000230 JPY: 31.8 | +0.00000003 JPY: +0.4 | +1.32% | 0.00000230 JPY: 31.9 | 0.00000245 JPY: 34.0 | 0.00000246 JPY: 34.0 |
2024/11/04 | 0.00000227 JPY: 31.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000225 JPY: 31.1 | -0.00000008 JPY: -1.1 | -3.43% | 0.00000234 JPY: 32.4 | 0.00000248 JPY: 34.3 | 0.00000246 JPY: 34.1 |
2024/11/02 | 0.00000233 JPY: 32.2 | -0.00000004 JPY: -0.6 | -1.69% | 0.00000236 JPY: 32.7 | 0.00000249 JPY: 34.5 | 0.00000247 JPY: 34.1 |
2024/11/01 | 0.00000237 JPY: 32.8 | -0.00000001 JPY: -0.1 | -0.42% | 0.00000238 JPY: 33.0 | 0.00000250 JPY: 34.5 | 0.00000247 JPY: 34.2 |
2024/10/31 | 0.00000238 JPY: 32.9 | +0.00000001 JPY: +0.1 | +0.42% | 0.00000240 JPY: 33.2 | 0.00000250 JPY: 34.5 | 0.00000247 JPY: 34.1 |
2024/10/30 | 0.00000237 JPY: 32.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000240 JPY: 33.2 | 0.00000250 JPY: 34.5 | 0.00000247 JPY: 34.1 |
2024/10/29 | 0.00000237 JPY: 32.8 | -0.00000005 JPY: -0.7 | -2.07% | 0.00000243 JPY: 33.6 | 0.00000249 JPY: 34.5 | 0.00000246 JPY: 34.1 |
2024/10/28 | 0.00000242 JPY: 33.5 | -0.00000002 JPY: -0.3 | -0.82% | 0.00000249 JPY: 34.4 | 0.00000249 JPY: 34.5 | 0.00000247 JPY: 34.1 |
2024/10/27 | 0.00000244 JPY: 33.8 | +0.00000003 JPY: +0.4 | +1.24% | 0.00000254 JPY: 35.2 | 0.00000249 JPY: 34.4 | 0.00000247 JPY: 34.1 |
2024/10/26 | 0.00000241 JPY: 33.3 | -0.00000010 JPY: -1.4 | -3.98% | 0.00000261 JPY: 36.1 | 0.00000248 JPY: 34.4 | 0.00000246 JPY: 34.1 |
2024/10/25 | 0.00000251 JPY: 34.7 | -0.00000015 JPY: -2.1 | -5.64% | 0.00000264 JPY: 36.5 | 0.00000248 JPY: 34.4 | 0.00000247 JPY: 34.1 |
2024/10/24 | 0.00000266 JPY: 36.8 | -0.00000004 JPY: -0.6 | -1.48% | 0.00000263 JPY: 36.4 | 0.00000248 JPY: 34.3 | 0.00000246 JPY: 34.1 |
2024/10/23 | 0.00000270 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00000275 JPY: 38.1 | +0.00000019 JPY: +2.6 | +7.42% | 0.00000252 JPY: 34.8 | 0.00000246 JPY: 34.0 | 0.00000246 JPY: 34.0 |
2024/10/21 | 0.00000256 JPY: 35.4 | +0.00000006 JPY: +0.8 | +2.40% | 0.00000244 JPY: 33.7 | 0.00000244 JPY: 33.8 | 0.00000246 JPY: 34.0 |
2024/10/20 | 0.00000250 JPY: 34.6 | +0.00000007 JPY: +1.0 | +2.88% | 0.00000241 JPY: 33.3 | 0.00000244 JPY: 33.7 | 0.00000245 JPY: 34.0 |
2024/10/19 | 0.00000243 JPY: 33.6 | +0.00000009 JPY: +1.2 | +3.85% | 0.00000242 JPY: 33.4 | 0.00000244 JPY: 33.7 | 0.00000245 JPY: 34.0 |
2024/10/18 | 0.00000234 JPY: 32.4 | -0.00000001 JPY: -0.1 | -0.43% | 0.00000244 JPY: 33.8 | 0.00000244 JPY: 33.7 | 0.00000246 JPY: 34.0 |
2024/10/17 | 0.00000235 JPY: 32.5 | -0.00000007 JPY: -1.0 | -2.89% | 0.00000248 JPY: 34.3 | 0.00000244 JPY: 33.8 | 0.00000246 JPY: 34.0 |
2024/10/16 | 0.00000242 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00000254 JPY: 35.1 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000255 JPY: 35.3 | 0.00000245 JPY: 33.9 | 0.00000246 JPY: 34.0 |
2024/10/14 | 0.00000255 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000257 JPY: 35.6 | 0.00000245 JPY: 33.9 | 0.00000246 JPY: 34.0 |
2024/10/13 | 0.00000255 JPY: 35.3 | -0.00000002 JPY: -0.3 | -0.78% | 0.00000257 JPY: 35.6 | 0.00000244 JPY: 33.8 | 0.00000245 JPY: 34.0 |
2024/10/12 | 0.00000257 JPY: 35.6 | +0.00000001 JPY: +0.1 | +0.39% | 0.00000256 JPY: 35.4 | 0.00000243 JPY: 33.7 | 0.00000245 JPY: 34.0 |
2024/10/11 | 0.00000256 JPY: 35.4 | -0.00000007 JPY: -1.0 | -2.66% | 0.00000251 JPY: 34.8 | 0.00000242 JPY: 33.5 | 0.00000245 JPY: 33.9 |
2024/10/10 | 0.00000263 JPY: 36.4 | +0.00000009 JPY: +1.2 | +3.54% | 0.00000248 JPY: 34.3 | 0.00000242 JPY: 33.4 | 0.00000245 JPY: 33.9 |
2024/10/09 | 0.00000254 JPY: 35.1 | +0.00000005 JPY: +0.7 | +2.01% | 0.00000242 JPY: 33.5 | 0.00000241 JPY: 33.3 | 0.00000245 JPY: 33.9 |
2024/10/08 | 0.00000249 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000234 JPY: 32.4 | -0.00000005 JPY: -0.7 | -2.09% | 0.00000234 JPY: 32.4 | 0.00000241 JPY: 33.3 | 0.00000245 JPY: 33.9 |
2024/10/06 | 0.00000239 JPY: 33.1 | +0.00000005 JPY: +0.7 | +2.14% | 0.00000234 JPY: 32.4 | 0.00000242 JPY: 33.4 | 0.00000245 JPY: 33.9 |
2024/10/05 | 0.00000234 JPY: 32.4 | +0.00000001 JPY: +0.1 | +0.43% | 0.00000234 JPY: 32.4 | 0.00000242 JPY: 33.5 | 0.00000245 JPY: 33.9 |
2024/10/04 | 0.00000233 JPY: 32.2 | +0.00000002 JPY: +0.3 | +0.87% | 0.00000236 JPY: 32.6 | 0.00000243 JPY: 33.7 | 0.00000245 JPY: 33.9 |
2024/10/03 | 0.00000231 JPY: 32.0 | -0.00000002 JPY: -0.3 | -0.86% | 0.00000236 JPY: 32.7 | 0.00000244 JPY: 33.8 | 0.00000246 JPY: 34.0 |
2024/10/02 | 0.00000233 JPY: 32.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00000241 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000240 JPY: 33.2 | +0.00000004 JPY: +0.6 | +1.69% | 0.00000240 JPY: 33.3 | 0.00000247 JPY: 34.2 | 0.00000248 JPY: 34.3 |
2024/09/29 | 0.00000236 JPY: 32.7 | -0.00000008 JPY: -1.1 | -3.28% | 0.00000242 JPY: 33.4 | 0.00000247 JPY: 34.2 | 0.00000248 JPY: 34.3 |
2024/09/28 | 0.00000244 JPY: 33.8 | +0.00000003 JPY: +0.4 | +1.24% | 0.00000244 JPY: 33.7 | 0.00000248 JPY: 34.3 | 0.00000249 JPY: 34.4 |
2024/09/27 | 0.00000241 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000244 JPY: 33.8 | 0.00000248 JPY: 34.3 | 0.00000249 JPY: 34.5 |
2024/09/26 | 0.00000241 JPY: 33.3 | -0.00000005 JPY: -0.7 | -2.03% | 0.00000246 JPY: 34.0 | 0.00000248 JPY: 34.3 | 0.00000250 JPY: 34.6 |
2024/09/25 | 0.00000246 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000248 JPY: 34.3 | 0.00000248 JPY: 34.3 | 0.00000251 JPY: 34.7 |