仮想通貨の種類・投資情報サイト「コインミュージアム」

ADX/BTC  取引所:binance


   終値: 0.00000193
JPY: 26.4
 前日比: -0.00000004 (-2.03%)
 24h取引量: 1.95000000

2024/11/14 06:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,837,944.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000191 高値:0.00000199
 始値:0.00000197 終値:0.00000193

2024/11/14 06:09 更新

ADX/BTC (1日足)


5日平均乖離率:-7.48% 25日平均乖離率:-17.49% 75日平均乖離率:-20.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,837,944.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000193
JPY: 26.7
-0.00000004
JPY: -0.6
-2.03%0.00000209
JPY: 28.9
0.00000234
JPY: 32.4
0.00000242
JPY: 33.5
2024/11/130.00000197
JPY: 27.3
-0.00000005
JPY: -0.7
-2.48%0.00000215
JPY: 29.7
0.00000236
JPY: 32.7
0.00000243
JPY: 33.6
2024/11/120.00000202
JPY: 28.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00000222
JPY: 30.7
-0.00000007
JPY: -1.0
-3.06%0.00000224
JPY: 31.0
0.00000239
JPY: 33.1
0.00000244
JPY: 33.7
2024/11/100.00000229
JPY: 31.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/090.00000224
JPY: 31.0
+0.00000001
JPY: +0.1
+0.45%0.00000225
JPY: 31.2
0.00000240
JPY: 33.3
0.00000244
JPY: 33.8
2024/11/080.00000223
JPY: 30.9
+0.00000001
JPY: +0.1
+0.45%0.00000226
JPY: 31.2
0.00000242
JPY: 33.4
0.00000245
JPY: 33.9
2024/11/070.00000222
JPY: 30.7
-0.00000005
JPY: -0.7
-2.20%0.00000226
JPY: 31.3
0.00000243
JPY: 33.6
0.00000245
JPY: 33.9
2024/11/060.00000227
JPY: 31.4
-0.00000003
JPY: -0.4
-1.30%0.00000228
JPY: 31.6
0.00000244
JPY: 33.8
0.00000245
JPY: 34.0
2024/11/050.00000230
JPY: 31.8
+0.00000003
JPY: +0.4
+1.32%0.00000230
JPY: 31.9
0.00000245
JPY: 34.0
0.00000246
JPY: 34.0
2024/11/040.00000227
JPY: 31.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000225
JPY: 31.1
-0.00000008
JPY: -1.1
-3.43%0.00000234
JPY: 32.4
0.00000248
JPY: 34.3
0.00000246
JPY: 34.1
2024/11/020.00000233
JPY: 32.2
-0.00000004
JPY: -0.6
-1.69%0.00000236
JPY: 32.7
0.00000249
JPY: 34.5
0.00000247
JPY: 34.1
2024/11/010.00000237
JPY: 32.8
-0.00000001
JPY: -0.1
-0.42%0.00000238
JPY: 33.0
0.00000250
JPY: 34.5
0.00000247
JPY: 34.2
2024/10/310.00000238
JPY: 32.9
+0.00000001
JPY: +0.1
+0.42%0.00000240
JPY: 33.2
0.00000250
JPY: 34.5
0.00000247
JPY: 34.1
2024/10/300.00000237
JPY: 32.8
0.00000000
JPY: 0.0
0.00%0.00000240
JPY: 33.2
0.00000250
JPY: 34.5
0.00000247
JPY: 34.1
2024/10/290.00000237
JPY: 32.8
-0.00000005
JPY: -0.7
-2.07%0.00000243
JPY: 33.6
0.00000249
JPY: 34.5
0.00000246
JPY: 34.1
2024/10/280.00000242
JPY: 33.5
-0.00000002
JPY: -0.3
-0.82%0.00000249
JPY: 34.4
0.00000249
JPY: 34.5
0.00000247
JPY: 34.1
2024/10/270.00000244
JPY: 33.8
+0.00000003
JPY: +0.4
+1.24%0.00000254
JPY: 35.2
0.00000249
JPY: 34.4
0.00000247
JPY: 34.1
2024/10/260.00000241
JPY: 33.3
-0.00000010
JPY: -1.4
-3.98%0.00000261
JPY: 36.1
0.00000248
JPY: 34.4
0.00000246
JPY: 34.1
2024/10/250.00000251
JPY: 34.7
-0.00000015
JPY: -2.1
-5.64%0.00000264
JPY: 36.5
0.00000248
JPY: 34.4
0.00000247
JPY: 34.1
2024/10/240.00000266
JPY: 36.8
-0.00000004
JPY: -0.6
-1.48%0.00000263
JPY: 36.4
0.00000248
JPY: 34.3
0.00000246
JPY: 34.1
2024/10/230.00000270
JPY: 37.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00000275
JPY: 38.1
+0.00000019
JPY: +2.6
+7.42%0.00000252
JPY: 34.8
0.00000246
JPY: 34.0
0.00000246
JPY: 34.0
2024/10/210.00000256
JPY: 35.4
+0.00000006
JPY: +0.8
+2.40%0.00000244
JPY: 33.7
0.00000244
JPY: 33.8
0.00000246
JPY: 34.0
2024/10/200.00000250
JPY: 34.6
+0.00000007
JPY: +1.0
+2.88%0.00000241
JPY: 33.3
0.00000244
JPY: 33.7
0.00000245
JPY: 34.0
2024/10/190.00000243
JPY: 33.6
+0.00000009
JPY: +1.2
+3.85%0.00000242
JPY: 33.4
0.00000244
JPY: 33.7
0.00000245
JPY: 34.0
2024/10/180.00000234
JPY: 32.4
-0.00000001
JPY: -0.1
-0.43%0.00000244
JPY: 33.8
0.00000244
JPY: 33.7
0.00000246
JPY: 34.0
2024/10/170.00000235
JPY: 32.5
-0.00000007
JPY: -1.0
-2.89%0.00000248
JPY: 34.3
0.00000244
JPY: 33.8
0.00000246
JPY: 34.0
2024/10/160.00000242
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00000254
JPY: 35.1
-0.00000001
JPY: -0.1
-0.39%0.00000255
JPY: 35.3
0.00000245
JPY: 33.9
0.00000246
JPY: 34.0
2024/10/140.00000255
JPY: 35.3
0.00000000
JPY: 0.0
0.00%0.00000257
JPY: 35.6
0.00000245
JPY: 33.9
0.00000246
JPY: 34.0
2024/10/130.00000255
JPY: 35.3
-0.00000002
JPY: -0.3
-0.78%0.00000257
JPY: 35.6
0.00000244
JPY: 33.8
0.00000245
JPY: 34.0
2024/10/120.00000257
JPY: 35.6
+0.00000001
JPY: +0.1
+0.39%0.00000256
JPY: 35.4
0.00000243
JPY: 33.7
0.00000245
JPY: 34.0
2024/10/110.00000256
JPY: 35.4
-0.00000007
JPY: -1.0
-2.66%0.00000251
JPY: 34.8
0.00000242
JPY: 33.5
0.00000245
JPY: 33.9
2024/10/100.00000263
JPY: 36.4
+0.00000009
JPY: +1.2
+3.54%0.00000248
JPY: 34.3
0.00000242
JPY: 33.4
0.00000245
JPY: 33.9
2024/10/090.00000254
JPY: 35.1
+0.00000005
JPY: +0.7
+2.01%0.00000242
JPY: 33.5
0.00000241
JPY: 33.3
0.00000245
JPY: 33.9
2024/10/080.00000249
JPY: 34.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000234
JPY: 32.4
-0.00000005
JPY: -0.7
-2.09%0.00000234
JPY: 32.4
0.00000241
JPY: 33.3
0.00000245
JPY: 33.9
2024/10/060.00000239
JPY: 33.1
+0.00000005
JPY: +0.7
+2.14%0.00000234
JPY: 32.4
0.00000242
JPY: 33.4
0.00000245
JPY: 33.9
2024/10/050.00000234
JPY: 32.4
+0.00000001
JPY: +0.1
+0.43%0.00000234
JPY: 32.4
0.00000242
JPY: 33.5
0.00000245
JPY: 33.9
2024/10/040.00000233
JPY: 32.2
+0.00000002
JPY: +0.3
+0.87%0.00000236
JPY: 32.6
0.00000243
JPY: 33.7
0.00000245
JPY: 33.9
2024/10/030.00000231
JPY: 32.0
-0.00000002
JPY: -0.3
-0.86%0.00000236
JPY: 32.7
0.00000244
JPY: 33.8
0.00000246
JPY: 34.0
2024/10/020.00000233
JPY: 32.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000241
JPY: 33.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000240
JPY: 33.2
+0.00000004
JPY: +0.6
+1.69%0.00000240
JPY: 33.3
0.00000247
JPY: 34.2
0.00000248
JPY: 34.3
2024/09/290.00000236
JPY: 32.7
-0.00000008
JPY: -1.1
-3.28%0.00000242
JPY: 33.4
0.00000247
JPY: 34.2
0.00000248
JPY: 34.3
2024/09/280.00000244
JPY: 33.8
+0.00000003
JPY: +0.4
+1.24%0.00000244
JPY: 33.7
0.00000248
JPY: 34.3
0.00000249
JPY: 34.4
2024/09/270.00000241
JPY: 33.3
0.00000000
JPY: 0.0
0.00%0.00000244
JPY: 33.8
0.00000248
JPY: 34.3
0.00000249
JPY: 34.5
2024/09/260.00000241
JPY: 33.3
-0.00000005
JPY: -0.7
-2.03%0.00000246
JPY: 34.0
0.00000248
JPY: 34.3
0.00000250
JPY: 34.6
2024/09/250.00000246
JPY: 34.0
0.00000000
JPY: 0.0
0.00%0.00000248
JPY: 34.3
0.00000248
JPY: 34.3
0.00000251
JPY: 34.7