仮想通貨の種類・投資情報サイト「コインミュージアム」

ADX/BTC  取引所:binance


   終値: 0.00000249
JPY: 24.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.73000000

2024/07/26 00:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,998,084.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000247 高値:0.00000249
 始値:0.00000247 終値:0.00000249

2024/07/26 00:22 更新

ADX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,998,084.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000249
JPY: 24.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000247
JPY: 24.7
-0.00000002
JPY: -0.2
-0.80%0.00000255
JPY: 25.5
0.00000270
JPY: 27.0
0.00000284
JPY: 28.4
2024/07/240.00000249
JPY: 24.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000253
JPY: 25.3
-0.00000004
JPY: -0.4
-1.56%0.00000267
JPY: 26.7
0.00000272
JPY: 27.2
0.00000286
JPY: 28.6
2024/07/220.00000257
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000268
JPY: 26.8
-0.00000013
JPY: -1.3
-4.63%0.00000278
JPY: 27.8
0.00000274
JPY: 27.4
0.00000288
JPY: 28.8
2024/07/200.00000281
JPY: 28.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000275
JPY: 27.5
-0.00000010
JPY: -1.0
-3.51%0.00000282
JPY: 28.2
0.00000274
JPY: 27.4
0.00000289
JPY: 28.9
2024/07/180.00000285
JPY: 28.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000282
JPY: 28.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000281
JPY: 28.1
-0.00000007
JPY: -0.7
-2.43%0.00000286
JPY: 28.6
0.00000273
JPY: 27.3
0.00000291
JPY: 29.1
2024/07/150.00000288
JPY: 28.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000287
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000286
JPY: 28.6
0.00000272
JPY: 27.2
0.00000292
JPY: 29.2
2024/07/130.00000287
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000283
JPY: 28.3
0.00000270
JPY: 27.0
0.00000292
JPY: 29.2
2024/07/120.00000287
JPY: 28.7
-0.00000005
JPY: -0.5
-1.71%0.00000282
JPY: 28.2
0.00000269
JPY: 26.9
0.00000292
JPY: 29.2
2024/07/110.00000292
JPY: 29.2
+0.00000015
JPY: +1.5
+5.42%0.00000276
JPY: 27.6
0.00000269
JPY: 26.9
0.00000293
JPY: 29.3
2024/07/100.00000277
JPY: 27.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000274
JPY: 27.4
-0.00000005
JPY: -0.5
-1.79%0.00000263
JPY: 26.3
0.00000268
JPY: 26.8
0.00000294
JPY: 29.3
2024/07/080.00000279
JPY: 27.9
+0.00000021
JPY: +2.1
+8.14%0.00000259
JPY: 25.9
0.00000269
JPY: 26.9
0.00000294
JPY: 29.4
2024/07/070.00000258
JPY: 25.8
+0.00000005
JPY: +0.5
+1.98%0.00000254
JPY: 25.4
0.00000269
JPY: 26.9
0.00000295
JPY: 29.5
2024/07/060.00000253
JPY: 25.3
+0.00000003
JPY: +0.3
+1.20%0.00000255
JPY: 25.5
0.00000270
JPY: 26.9
0.00000296
JPY: 29.6
2024/07/050.00000250
JPY: 25.0
-0.00000003
JPY: -0.3
-1.19%0.00000257
JPY: 25.7
0.00000271
JPY: 27.1
0.00000297
JPY: 29.7
2024/07/040.00000253
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000254
JPY: 25.4
-0.00000009
JPY: -0.9
-3.42%0.00000267
JPY: 26.7
0.00000273
JPY: 27.3
0.00000299
JPY: 29.9
2024/07/020.00000263
JPY: 26.3
-0.00000003
JPY: -0.3
-1.13%0.00000274
JPY: 27.4
0.00000274
JPY: 27.4
0.00000300
JPY: 30.0
2024/07/010.00000266
JPY: 26.6
-0.00000012
JPY: -1.2
-4.32%0.00000277
JPY: 27.7
0.00000276
JPY: 27.6
0.00000301
JPY: 30.1
2024/06/300.00000278
JPY: 27.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000273
JPY: 27.3
-0.00000015
JPY: -1.5
-5.21%0.00000278
JPY: 27.8
0.00000279
JPY: 27.9
0.00000303
JPY: 30.3
2024/06/280.00000288
JPY: 28.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000279
JPY: 27.9
+0.00000005
JPY: +0.5
+1.82%0.00000275
JPY: 27.5
0.00000280
JPY: 28.0
0.00000304
JPY: 30.4
2024/06/260.00000274
JPY: 27.4
-0.00000003
JPY: -0.3
-1.08%0.00000272
JPY: 27.2
0.00000281
JPY: 28.1
0.00000305
JPY: 30.5
2024/06/250.00000277
JPY: 27.7
+0.00000003
JPY: +0.3
+1.09%0.00000271
JPY: 27.1
0.00000283
JPY: 28.3
0.00000306
JPY: 30.6
2024/06/240.00000274
JPY: 27.4
+0.00000005
JPY: +0.5
+1.86%0.00000268
JPY: 26.8
0.00000284
JPY: 28.4
0.00000307
JPY: 30.7
2024/06/230.00000269
JPY: 26.9
+0.00000002
JPY: +0.2
+0.75%0.00000265
JPY: 26.5
0.00000285
JPY: 28.5
0.00000309
JPY: 30.9
2024/06/220.00000267
JPY: 26.7
-0.00000001
JPY: -0.1
-0.37%0.00000262
JPY: 26.2
0.00000288
JPY: 28.8
0.00000311
JPY: 31.1
2024/06/210.00000268
JPY: 26.8
+0.00000004
JPY: +0.4
+1.52%0.00000264
JPY: 26.4
0.00000289
JPY: 28.9
0.00000313
JPY: 31.3
2024/06/200.00000264
JPY: 26.4
+0.00000009
JPY: +0.9
+3.53%0.00000266
JPY: 26.6
0.00000291
JPY: 29.1
0.00000316
JPY: 31.6
2024/06/190.00000255
JPY: 25.5
-0.00000001
JPY: -0.1
-0.39%0.00000269
JPY: 26.9
0.00000293
JPY: 29.3
0.00000318
JPY: 31.8
2024/06/180.00000256
JPY: 25.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000276
JPY: 27.6
-0.00000003
JPY: -0.3
-1.08%0.00000280
JPY: 28.0
0.00000297
JPY: 29.7
0.00000323
JPY: 32.3
2024/06/160.00000279
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000279
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000285
JPY: 28.5
+0.00000004
JPY: +0.4
+1.42%0.00000281
JPY: 28.1
0.00000300
JPY: 30.0
0.00000330
JPY: 33.0
2024/06/130.00000281
JPY: 28.1
+0.00000004
JPY: +0.4
+1.44%0.00000281
JPY: 28.1
0.00000300
JPY: 30.0
0.00000333
JPY: 33.3
2024/06/120.00000277
JPY: 27.7
-0.00000003
JPY: -0.3
-1.07%0.00000282
JPY: 28.2
0.00000300
JPY: 30.0
0.00000335
JPY: 33.5
2024/06/110.00000280
JPY: 28.0
-0.00000003
JPY: -0.3
-1.06%0.00000288
JPY: 28.8
0.00000301
JPY: 30.1
0.00000337
JPY: 33.7
2024/06/100.00000283
JPY: 28.3
-0.00000002
JPY: -0.2
-0.70%0.00000292
JPY: 29.2
0.00000302
JPY: 30.2
0.00000339
JPY: 33.9
2024/06/090.00000285
JPY: 28.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000284
JPY: 28.4
-0.00000023
JPY: -2.3
-7.49%0.00000298
JPY: 29.8
0.00000303
JPY: 30.3
0.00000342
JPY: 34.2
2024/06/070.00000307
JPY: 30.7
+0.00000007
JPY: +0.7
+2.33%0.00000301
JPY: 30.1
0.00000303
JPY: 30.3
0.00000343
JPY: 34.3
2024/06/060.00000300
JPY: 30.0
-0.00000004
JPY: -0.4
-1.32%0.00000302
JPY: 30.2
0.00000303
JPY: 30.3
0.00000344
JPY: 34.4