仮想通貨の種類・投資情報サイト「コインミュージアム」

WING/BTC  取引所:binance


   終値: 0.00016700
JPY: 1,411.8
 前日比: +0.00000060 (+0.36%)
 24h取引量: 0.78000000

2024/02/28 06:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

WING/BTC (1分足)


 安値:0.00016500 高値:0.00016760
 始値:0.00016640 終値:0.00016700

2024/02/28 06:24 更新

WING/BTC (1日足)


5日平均乖離率:-4.73% 25日平均乖離率:-6.14% 75日平均乖離率:-12.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,556,385.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00016700
JPY: 1,428.9
+0.00000060
JPY: +5.1
+0.36%0.00017530
JPY: 1,499.9
0.00017792
JPY: 1,522.4
0.00019114
JPY: 1,635.5
2024/02/270.00016640
JPY: 1,423.8
-0.00001390
JPY: -118.9
-7.71%0.00017832
JPY: 1,525.8
0.00017885
JPY: 1,530.3
0.00019107
JPY: 1,634.9
2024/02/260.00018030
JPY: 1,542.7
+0.00000080
JPY: +6.8
+0.45%0.00018060
JPY: 1,545.3
0.00017996
JPY: 1,539.8
0.00019109
JPY: 1,635.0
2024/02/250.00017950
JPY: 1,535.9
-0.00000380
JPY: -32.5
-2.07%0.00017866
JPY: 1,528.7
0.00018051
JPY: 1,544.5
0.00019081
JPY: 1,632.6
2024/02/240.00018330
JPY: 1,568.4
+0.00000120
JPY: +10.3
+0.66%0.00017822
JPY: 1,524.9
0.00018092
JPY: 1,548.0
0.00019061
JPY: 1,630.9
2024/02/230.00018210
JPY: 1,558.1
+0.00000430
JPY: +36.8
+2.42%0.00017816
JPY: 1,524.4
0.00018138
JPY: 1,552.0
0.00019029
JPY: 1,628.2
2024/02/220.00017780
JPY: 1,521.3
+0.00000720
JPY: +61.6
+4.22%0.00017918
JPY: 1,533.1
0.00018212
JPY: 1,558.3
0.00019001
JPY: 1,625.8
2024/02/210.00017060
JPY: 1,459.7
-0.00000670
JPY: -57.3
-3.78%0.00017922
JPY: 1,533.5
0.00018295
JPY: 1,565.4
0.00018983
JPY: 1,624.3
2024/02/200.00017730
JPY: 1,517.0
-0.00000570
JPY: -48.8
-3.11%0.00018032
JPY: 1,542.9
0.00018416
JPY: 1,575.7
0.00018975
JPY: 1,623.5
2024/02/190.00018300
JPY: 1,565.8
-0.00000420
JPY: -35.9
-2.24%0.00017898
JPY: 1,531.4
0.00018522
JPY: 1,584.8
0.00018956
JPY: 1,622.0
2024/02/180.00018720
JPY: 1,601.8
+0.00000920
JPY: +78.7
+5.17%0.00017722
JPY: 1,516.4
0.00018661
JPY: 1,596.7
0.00018928
JPY: 1,619.6
2024/02/170.00017800
JPY: 1,523.0
+0.00000190
JPY: +16.3
+1.08%0.00017404
JPY: 1,489.2
0.00018694
JPY: 1,599.6
0.00018895
JPY: 1,616.7
2024/02/160.00017610
JPY: 1,506.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00017060
JPY: 1,459.7
-0.00000360
JPY: -30.8
-2.07%0.00017186
JPY: 1,470.5
0.00018834
JPY: 1,611.5
0.00018864
JPY: 1,614.1
2024/02/140.00017420
JPY: 1,490.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00017130
JPY: 1,465.7
+0.00000130
JPY: +11.1
+0.76%0.00017354
JPY: 1,484.9
0.00019089
JPY: 1,633.3
0.00018868
JPY: 1,614.4
2024/02/120.00017000
JPY: 1,454.6
-0.00000320
JPY: -27.4
-1.85%0.00017538
JPY: 1,500.6
0.00019244
JPY: 1,646.6
0.00018871
JPY: 1,614.7
2024/02/110.00017320
JPY: 1,482.0
-0.00000410
JPY: -35.1
-2.31%0.00017830
JPY: 1,525.6
0.00019406
JPY: 1,660.5
0.00018878
JPY: 1,615.3
2024/02/100.00017730
JPY: 1,517.0
+0.00000140
JPY: +12.0
+0.80%0.00018084
JPY: 1,547.3
0.00019576
JPY: 1,675.0
0.00018879
JPY: 1,615.4
2024/02/090.00017590
JPY: 1,505.1
-0.00000460
JPY: -39.4
-2.55%0.00018370
JPY: 1,571.8
0.00019733
JPY: 1,688.4
0.00018874
JPY: 1,614.9
2024/02/080.00018050
JPY: 1,544.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00018460
JPY: 1,579.5
-0.00000130
JPY: -11.1
-0.70%0.00018734
JPY: 1,603.0
0.00020016
JPY: 1,712.6
0.00018864
JPY: 1,614.1
2024/02/060.00018590
JPY: 1,590.6
-0.00000570
JPY: -48.8
-2.97%0.00018926
JPY: 1,619.4
0.00020103
JPY: 1,720.1
0.00018844
JPY: 1,612.4
2024/02/050.00019160
JPY: 1,639.4
+0.00000720
JPY: +61.6
+3.90%0.00019088
JPY: 1,633.2
0.00020171
JPY: 1,725.9
0.00018822
JPY: 1,610.5
2024/02/040.00018440
JPY: 1,577.8
-0.00000580
JPY: -49.6
-3.05%0.00019048
JPY: 1,629.8
0.00020244
JPY: 1,732.2
0.00018797
JPY: 1,608.3
2024/02/030.00019020
JPY: 1,627.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00019420
JPY: 1,661.6
+0.00000020
JPY: +1.7
+0.10%0.00019464
JPY: 1,665.4
0.00020333
JPY: 1,739.8
0.00018785
JPY: 1,607.3
2024/02/010.00019400
JPY: 1,659.9
+0.00000440
JPY: +37.6
+2.32%0.00019554
JPY: 1,673.1
0.00020428
JPY: 1,747.9
0.00018761
JPY: 1,605.2
2024/01/310.00018960
JPY: 1,622.3
-0.00000530
JPY: -45.3
-2.72%0.00019688
JPY: 1,684.6
0.00020531
JPY: 1,756.7
0.00018735
JPY: 1,603.1
2024/01/300.00019490
JPY: 1,667.6
-0.00000560
JPY: -47.9
-2.79%0.00019976
JPY: 1,709.2
0.00020715
JPY: 1,772.5
0.00018718
JPY: 1,601.6
2024/01/290.00020050
JPY: 1,715.6
+0.00000180
JPY: +15.4
+0.91%0.00020432
JPY: 1,748.2
0.00020864
JPY: 1,785.2
0.00018699
JPY: 1,600.0
2024/01/280.00019870
JPY: 1,700.2
-0.00000200
JPY: -17.1
-1.00%0.00020332
JPY: 1,739.7
0.00021072
JPY: 1,803.0
0.00018679
JPY: 1,598.2
2024/01/270.00020070
JPY: 1,717.3
-0.00000330
JPY: -28.2
-1.62%0.00020180
JPY: 1,726.7
0.00021165
JPY: 1,810.9
0.00018655
JPY: 1,596.2
2024/01/260.00020400
JPY: 1,745.5
-0.00001370
JPY: -117.2
-6.29%0.00020126
JPY: 1,722.1
0.00021165
JPY: 1,810.9
0.00018636
JPY: 1,594.6
2024/01/250.00021770
JPY: 1,862.7
+0.00002220
JPY: +190.0
+11.36%0.00020152
JPY: 1,724.3
0.00021232
JPY: 1,816.7
0.00018618
JPY: 1,593.0
2024/01/240.00019550
JPY: 1,672.8
+0.00000440
JPY: +37.6
+2.30%0.00019860
JPY: 1,699.3
0.00021103
JPY: 1,805.7
0.00018574
JPY: 1,589.3
2024/01/230.00019110
JPY: 1,635.1
-0.00000690
JPY: -59.0
-3.48%0.00020154
JPY: 1,724.5
0.00021082
JPY: 1,803.9
0.00018562
JPY: 1,588.2
2024/01/220.00019800
JPY: 1,694.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00020530
JPY: 1,756.6
+0.00000220
JPY: +18.8
+1.08%0.00020896
JPY: 1,787.9
0.00021068
JPY: 1,802.6
0.00018531
JPY: 1,585.6
2024/01/200.00020310
JPY: 1,737.8
-0.00000710
JPY: -60.8
-3.38%0.00021118
JPY: 1,806.9
0.00021036
JPY: 1,799.9
0.00018502
JPY: 1,583.1
2024/01/190.00021020
JPY: 1,798.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00021040
JPY: 1,800.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00021580
JPY: 1,846.5
-0.00000060
JPY: -5.1
-0.28%0.00021314
JPY: 1,823.7
0.00020873
JPY: 1,786.0
0.00018370
JPY: 1,571.8
2024/01/160.00021640
JPY: 1,851.6
+0.00000680
JPY: +58.2
+3.24%0.00021056
JPY: 1,801.6
0.00020656
JPY: 1,767.4
0.00018311
JPY: 1,566.7
2024/01/150.00020960
JPY: 1,793.4
-0.00000790
JPY: -67.6
-3.63%0.00020928
JPY: 1,790.7
0.00020431
JPY: 1,748.2
0.00018254
JPY: 1,561.8
2024/01/140.00021750
JPY: 1,861.0
+0.00001110
JPY: +95.0
+5.38%0.00020828
JPY: 1,782.1
0.00020220
JPY: 1,730.1
0.00018201
JPY: 1,557.3
2024/01/130.00020640
JPY: 1,766.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00020290
JPY: 1,736.1
-0.00000710
JPY: -60.8
-3.38%0.00020554
JPY: 1,758.7
0.00019774
JPY: 1,692.0
0.00018109
JPY: 1,549.5
2024/01/110.00021000
JPY: 1,796.8
+0.00000540
JPY: +46.2
+2.64%0.00020890
JPY: 1,787.4
0.00019586
JPY: 1,675.9
0.00018074
JPY: 1,546.5
2024/01/100.00020460
JPY: 1,750.6
+0.00001240
JPY: +106.1
+6.45%0.00021402
JPY: 1,831.2
0.00019392
JPY: 1,659.3
0.00018025
JPY: 1,542.3
2024/01/090.00019220
JPY: 1,644.5
-0.00002580
JPY: -220.8
-11.83%0.00021952
JPY: 1,878.3
0.00019225
JPY: 1,645.0
0.00017985
JPY: 1,538.9