仮想通貨の種類・投資情報サイト「コインミュージアム」

QUICK/BTC  取引所:binance


   終値: 0.00000111
JPY: 9.3
 前日比: +0.00000001 (+0.91%)
 24h取引量: 1.09000000

2024/02/28 05:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,543,886.50 より円換算した値です。

QUICK/BTC (1分足)


 安値:0.00000109 高値:0.00000111
 始値:0.00000110 終値:0.00000111

2024/02/28 05:55 更新

QUICK/BTC (1日足)


5日平均乖離率:-3.81% 25日平均乖離率:-1.00% 75日平均乖離率:-6.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,543,886.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000111
JPY: 9.5
+0.00000001
JPY: +0.1
+0.91%0.00000115
JPY: 9.9
0.00000112
JPY: 9.6
0.00000119
JPY: 10.1
2024/02/270.00000110
JPY: 9.4
-0.00000008
JPY: -0.7
-6.78%0.00000117
JPY: 10.0
0.00000112
JPY: 9.6
0.00000119
JPY: 10.1
2024/02/260.00000118
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 10.0
0.00000112
JPY: 9.6
0.00000119
JPY: 10.1
2024/02/250.00000118
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000120
JPY: 10.3
+0.00000002
JPY: +0.2
+1.69%0.00000112
JPY: 9.6
0.00000112
JPY: 9.5
0.00000119
JPY: 10.2
2024/02/230.00000118
JPY: 10.1
+0.00000009
JPY: +0.8
+8.26%0.00000111
JPY: 9.4
0.00000111
JPY: 9.5
0.00000119
JPY: 10.2
2024/02/220.00000109
JPY: 9.3
+0.00000004
JPY: +0.3
+3.81%0.00000109
JPY: 9.3
0.00000111
JPY: 9.5
0.00000119
JPY: 10.2
2024/02/210.00000105
JPY: 9.0
-0.00000004
JPY: -0.3
-3.67%0.00000110
JPY: 9.4
0.00000111
JPY: 9.5
0.00000119
JPY: 10.2
2024/02/200.00000109
JPY: 9.3
-0.00000003
JPY: -0.3
-2.68%0.00000111
JPY: 9.5
0.00000112
JPY: 9.6
0.00000119
JPY: 10.2
2024/02/190.00000112
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 9.5
0.00000112
JPY: 9.6
0.00000119
JPY: 10.2
2024/02/180.00000112
JPY: 9.6
+0.00000002
JPY: +0.2
+1.82%0.00000113
JPY: 9.6
0.00000112
JPY: 9.6
0.00000119
JPY: 10.2
2024/02/170.00000110
JPY: 9.4
-0.00000001
JPY: -0.1
-0.90%0.00000114
JPY: 9.8
0.00000112
JPY: 9.6
0.00000119
JPY: 10.2
2024/02/160.00000111
JPY: 9.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000112
JPY: 9.6
-0.00000006
JPY: -0.5
-5.08%0.00000117
JPY: 10.0
0.00000113
JPY: 9.6
0.00000120
JPY: 10.2
2024/02/140.00000118
JPY: 10.1
-0.00000003
JPY: -0.3
-2.48%0.00000116
JPY: 9.9
0.00000113
JPY: 9.7
0.00000120
JPY: 10.2
2024/02/130.00000121
JPY: 10.3
-0.00000007
JPY: -0.6
-5.47%0.00000114
JPY: 9.8
0.00000113
JPY: 9.7
0.00000120
JPY: 10.3
2024/02/120.00000128
JPY: 10.9
+0.00000024
JPY: +2.1
+23.08%0.00000112
JPY: 9.6
0.00000113
JPY: 9.6
0.00000120
JPY: 10.3
2024/02/110.00000104
JPY: 8.9
-0.00000003
JPY: -0.3
-2.80%0.00000108
JPY: 9.2
0.00000112
JPY: 9.6
0.00000120
JPY: 10.3
2024/02/100.00000107
JPY: 9.1
-0.00000004
JPY: -0.3
-3.60%0.00000109
JPY: 9.3
0.00000113
JPY: 9.7
0.00000121
JPY: 10.3
2024/02/090.00000111
JPY: 9.5
+0.00000002
JPY: +0.2
+1.83%0.00000108
JPY: 9.3
0.00000114
JPY: 9.7
0.00000121
JPY: 10.3
2024/02/080.00000109
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 9.2
0.00000114
JPY: 9.8
0.00000121
JPY: 10.3
2024/02/070.00000109
JPY: 9.3
+0.00000001
JPY: +0.1
+0.93%0.00000108
JPY: 9.2
0.00000115
JPY: 9.8
0.00000121
JPY: 10.4
2024/02/060.00000108
JPY: 9.2
+0.00000003
JPY: +0.3
+2.86%0.00000108
JPY: 9.2
0.00000115
JPY: 9.9
0.00000122
JPY: 10.4
2024/02/050.00000105
JPY: 9.0
-0.00000003
JPY: -0.3
-2.78%0.00000109
JPY: 9.3
0.00000116
JPY: 9.9
0.00000122
JPY: 10.4
2024/02/040.00000108
JPY: 9.2
-0.00000001
JPY: -0.1
-0.92%0.00000110
JPY: 9.4
0.00000117
JPY: 10.0
0.00000122
JPY: 10.5
2024/02/030.00000109
JPY: 9.3
-0.00000001
JPY: -0.1
-0.91%0.00000111
JPY: 9.5
0.00000117
JPY: 10.0
0.00000123
JPY: 10.5
2024/02/020.00000110
JPY: 9.4
-0.00000001
JPY: -0.1
-0.90%0.00000112
JPY: 9.6
0.00000117
JPY: 10.0
0.00000123
JPY: 10.5
2024/02/010.00000111
JPY: 9.5
-0.00000001
JPY: -0.1
-0.89%0.00000114
JPY: 9.7
0.00000117
JPY: 10.0
0.00000124
JPY: 10.6
2024/01/310.00000112
JPY: 9.6
-0.00000002
JPY: -0.2
-1.75%0.00000116
JPY: 9.9
0.00000117
JPY: 10.0
0.00000124
JPY: 10.6
2024/01/300.00000114
JPY: 9.7
-0.00000001
JPY: -0.1
-0.87%0.00000116
JPY: 9.9
0.00000118
JPY: 10.1
0.00000125
JPY: 10.6
2024/01/290.00000115
JPY: 9.8
-0.00000001
JPY: -0.1
-0.86%0.00000116
JPY: 9.9
0.00000118
JPY: 10.1
0.00000125
JPY: 10.7
2024/01/280.00000116
JPY: 9.9
-0.00000005
JPY: -0.4
-4.13%0.00000116
JPY: 9.9
0.00000118
JPY: 10.1
0.00000126
JPY: 10.7
2024/01/270.00000121
JPY: 10.3
+0.00000007
JPY: +0.6
+6.14%0.00000116
JPY: 9.9
0.00000119
JPY: 10.2
0.00000126
JPY: 10.8
2024/01/260.00000114
JPY: 9.7
-0.00000001
JPY: -0.1
-0.87%0.00000115
JPY: 9.8
0.00000120
JPY: 10.2
0.00000126
JPY: 10.8
2024/01/250.00000115
JPY: 9.8
+0.00000001
JPY: +0.1
+0.88%0.00000115
JPY: 9.8
0.00000121
JPY: 10.3
0.00000127
JPY: 10.8
2024/01/240.00000114
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 9.9
0.00000122
JPY: 10.4
0.00000127
JPY: 10.9
2024/01/230.00000114
JPY: 9.7
-0.00000002
JPY: -0.2
-1.72%0.00000116
JPY: 9.9
0.00000123
JPY: 10.5
0.00000127
JPY: 10.9
2024/01/220.00000116
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000117
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 10.1
0.00000125
JPY: 10.7
0.00000128
JPY: 10.9
2024/01/200.00000117
JPY: 10.0
+0.00000002
JPY: +0.2
+1.74%0.00000119
JPY: 10.2
0.00000127
JPY: 10.9
0.00000128
JPY: 11.0
2024/01/190.00000115
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000119
JPY: 10.2
-0.00000003
JPY: -0.3
-2.46%0.00000122
JPY: 10.5
0.00000129
JPY: 11.0
0.00000129
JPY: 11.0
2024/01/170.00000122
JPY: 10.4
-0.00000001
JPY: -0.1
-0.81%0.00000123
JPY: 10.5
0.00000129
JPY: 11.0
0.00000129
JPY: 11.0
2024/01/160.00000123
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000124
JPY: 10.6
0.00000129
JPY: 11.0
0.00000129
JPY: 11.0
2024/01/150.00000123
JPY: 10.5
-0.00000002
JPY: -0.2
-1.60%0.00000123
JPY: 10.5
0.00000129
JPY: 11.0
0.00000129
JPY: 11.0
2024/01/140.00000125
JPY: 10.7
+0.00000001
JPY: +0.1
+0.81%0.00000121
JPY: 10.3
0.00000128
JPY: 11.0
0.00000129
JPY: 11.0
2024/01/130.00000124
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 10.1
0.00000128
JPY: 10.9
0.00000129
JPY: 11.0
2024/01/120.00000124
JPY: 10.6
+0.00000007
JPY: +0.6
+5.98%0.00000116
JPY: 9.9
0.00000127
JPY: 10.9
0.00000129
JPY: 11.0
2024/01/110.00000117
JPY: 10.0
+0.00000002
JPY: +0.2
+1.74%0.00000115
JPY: 9.8
0.00000127
JPY: 10.8
0.00000129
JPY: 11.0
2024/01/100.00000115
JPY: 9.8
+0.00000006
JPY: +0.5
+5.50%0.00000115
JPY: 9.8
0.00000127
JPY: 10.8
0.00000129
JPY: 11.1
2024/01/090.00000109
JPY: 9.3
-0.00000004
JPY: -0.3
-3.54%0.00000117
JPY: 10.0
0.00000127
JPY: 10.8
0.00000130
JPY: 11.1