仮想通貨の種類・投資情報サイト「コインミュージアム」

OCEAN/BTC  取引所:binance


   終値: 0.00001730
JPY: 155.8
 前日比: +0.00000035 (+2.06%)
 24h取引量: 31.15000000

2024/03/03 05:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,297,143.00 より円換算した値です。

OCEAN/BTC (1分足)


 安値:0.00001676 高値:0.00001813
 始値:0.00001690 終値:0.00001730

2024/03/03 05:52 更新

OCEAN/BTC (1日足)


5日平均乖離率:+11.90% 25日平均乖離率:+37.22% 75日平均乖離率:+51.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,297,143.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00001730
JPY: 160.8
+0.00000035
JPY: +3.3
+2.06%0.00001546
JPY: 143.7
0.00001261
JPY: 117.2
0.00001139
JPY: 105.9
2024/03/020.00001695
JPY: 157.6
+0.00000087
JPY: +8.1
+5.41%0.00001453
JPY: 135.1
0.00001232
JPY: 114.5
0.00001131
JPY: 105.2
2024/03/010.00001608
JPY: 149.5
+0.00000288
JPY: +26.8
+21.82%0.00001390
JPY: 129.2
0.00001202
JPY: 111.8
0.00001125
JPY: 104.6
2024/02/290.00001320
JPY: 122.7
-0.00000057
JPY: -5.3
-4.14%0.00001349
JPY: 125.4
0.00001177
JPY: 109.4
0.00001120
JPY: 104.1
2024/02/280.00001377
JPY: 128.0
+0.00000114
JPY: +10.6
+9.03%0.00001367
JPY: 127.1
0.00001163
JPY: 108.1
0.00001118
JPY: 104.0
2024/02/270.00001263
JPY: 117.4
-0.00000120
JPY: -11.2
-8.68%0.00001401
JPY: 130.3
0.00001147
JPY: 106.6
0.00001118
JPY: 103.9
2024/02/260.00001383
JPY: 128.6
-0.00000020
JPY: -1.9
-1.43%0.00001449
JPY: 134.8
0.00001135
JPY: 105.5
0.00001118
JPY: 103.9
2024/02/250.00001403
JPY: 130.4
-0.00000007
JPY: -0.7
-0.50%0.00001435
JPY: 133.4
0.00001119
JPY: 104.0
0.00001115
JPY: 103.6
2024/02/240.00001410
JPY: 131.1
-0.00000138
JPY: -12.8
-8.91%0.00001419
JPY: 131.9
0.00001102
JPY: 102.5
0.00001112
JPY: 103.4
2024/02/230.00001548
JPY: 143.9
+0.00000045
JPY: +4.2
+2.99%0.00001411
JPY: 131.2
0.00001086
JPY: 101.0
0.00001108
JPY: 103.0
2024/02/220.00001503
JPY: 139.7
+0.00000194
JPY: +18.0
+14.82%0.00001362
JPY: 126.6
0.00001065
JPY: 99.1
0.00001103
JPY: 102.6
2024/02/210.00001309
JPY: 121.7
-0.00000016
JPY: -1.5
-1.21%0.00001272
JPY: 118.3
0.00001046
JPY: 97.2
0.00001099
JPY: 102.2
2024/02/200.00001325
JPY: 123.2
-0.00000044
JPY: -4.1
-3.21%0.00001212
JPY: 112.7
0.00001035
JPY: 96.2
0.00001097
JPY: 102.0
2024/02/190.00001369
JPY: 127.3
+0.00000065
JPY: +6.0
+4.98%0.00001142
JPY: 106.1
0.00001023
JPY: 95.1
0.00001095
JPY: 101.8
2024/02/180.00001304
JPY: 121.2
+0.00000251
JPY: +23.3
+23.84%0.00001063
JPY: 98.8
0.00001010
JPY: 93.9
0.00001093
JPY: 101.6
2024/02/170.00001053
JPY: 97.9
+0.00000042
JPY: +3.9
+4.15%0.00001008
JPY: 93.7
0.00000999
JPY: 92.9
0.00001093
JPY: 101.6
2024/02/160.00001011
JPY: 94.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000971
JPY: 90.3
-0.00000004
JPY: -0.4
-0.41%0.00000994
JPY: 92.4
0.00001001
JPY: 93.0
0.00001099
JPY: 102.2
2024/02/140.00000975
JPY: 90.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001031
JPY: 95.9
+0.00000028
JPY: +2.6
+2.79%0.00000994
JPY: 92.4
0.00001007
JPY: 93.7
0.00001106
JPY: 102.8
2024/02/120.00001003
JPY: 93.3
+0.00000012
JPY: +1.1
+1.21%0.00000986
JPY: 91.7
0.00001007
JPY: 93.6
0.00001108
JPY: 103.1
2024/02/110.00000991
JPY: 92.1
+0.00000016
JPY: +1.5
+1.64%0.00000986
JPY: 91.7
0.00001008
JPY: 93.7
0.00001110
JPY: 103.2
2024/02/100.00000975
JPY: 90.6
+0.00000005
JPY: +0.5
+0.52%0.00000981
JPY: 91.2
0.00001010
JPY: 93.9
0.00001112
JPY: 103.4
2024/02/090.00000970
JPY: 90.2
-0.00000021
JPY: -2.0
-2.12%0.00000979
JPY: 91.0
0.00001012
JPY: 94.1
0.00001115
JPY: 103.7
2024/02/080.00000991
JPY: 92.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001003
JPY: 93.3
+0.00000039
JPY: +3.6
+4.05%0.00000976
JPY: 90.7
0.00001018
JPY: 94.6
0.00001121
JPY: 104.2
2024/02/060.00000964
JPY: 89.6
-0.00000003
JPY: -0.3
-0.31%0.00000968
JPY: 90.0
0.00001020
JPY: 94.9
0.00001124
JPY: 104.5
2024/02/050.00000967
JPY: 89.9
+0.00000001
JPY: +0.1
+0.10%0.00000973
JPY: 90.4
0.00001024
JPY: 95.2
0.00001127
JPY: 104.7
2024/02/040.00000966
JPY: 89.8
-0.00000014
JPY: -1.3
-1.43%0.00000976
JPY: 90.7
0.00001025
JPY: 95.3
0.00001130
JPY: 105.1
2024/02/030.00000980
JPY: 91.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000965
JPY: 89.7
-0.00000021
JPY: -2.0
-2.13%0.00000995
JPY: 92.5
0.00001021
JPY: 94.9
0.00001139
JPY: 105.9
2024/02/010.00000986
JPY: 91.7
+0.00000003
JPY: +0.3
+0.31%0.00001005
JPY: 93.4
0.00001020
JPY: 94.8
0.00001142
JPY: 106.2
2024/01/310.00000983
JPY: 91.4
-0.00000032
JPY: -3.0
-3.15%0.00001015
JPY: 94.3
0.00001020
JPY: 94.8
0.00001143
JPY: 106.3
2024/01/300.00001015
JPY: 94.4
-0.00000012
JPY: -1.1
-1.17%0.00001025
JPY: 95.3
0.00001022
JPY: 95.0
0.00001145
JPY: 106.4
2024/01/290.00001027
JPY: 95.5
+0.00000015
JPY: +1.4
+1.48%0.00001028
JPY: 95.5
0.00001023
JPY: 95.1
0.00001147
JPY: 106.6
2024/01/280.00001012
JPY: 94.1
-0.00000024
JPY: -2.2
-2.32%0.00001031
JPY: 95.8
0.00001026
JPY: 95.4
0.00001148
JPY: 106.7
2024/01/270.00001036
JPY: 96.3
+0.00000003
JPY: +0.3
+0.29%0.00001036
JPY: 96.3
0.00001029
JPY: 95.7
0.00001149
JPY: 106.8
2024/01/260.00001033
JPY: 96.0
+0.00000003
JPY: +0.3
+0.29%0.00001042
JPY: 96.8
0.00001034
JPY: 96.1
0.00001150
JPY: 106.9
2024/01/250.00001030
JPY: 95.8
-0.00000013
JPY: -1.2
-1.25%0.00001052
JPY: 97.8
0.00001041
JPY: 96.8
0.00001152
JPY: 107.1
2024/01/240.00001043
JPY: 97.0
+0.00000007
JPY: +0.7
+0.68%0.00001052
JPY: 97.8
0.00001049
JPY: 97.5
0.00001153
JPY: 107.2
2024/01/230.00001036
JPY: 96.3
-0.00000030
JPY: -2.8
-2.81%0.00001046
JPY: 97.2
0.00001056
JPY: 98.1
0.00001154
JPY: 107.3
2024/01/220.00001066
JPY: 99.1
-0.00000017
JPY: -1.6
-1.57%0.00001043
JPY: 97.0
0.00001064
JPY: 98.9
0.00001155
JPY: 107.4
2024/01/210.00001083
JPY: 100.7
+0.00000052
JPY: +4.8
+5.04%0.00001041
JPY: 96.8
0.00001071
JPY: 99.6
0.00001156
JPY: 107.5
2024/01/200.00001031
JPY: 95.9
+0.00000017
JPY: +1.6
+1.68%0.00001031
JPY: 95.9
0.00001080
JPY: 100.4
0.00001157
JPY: 107.6
2024/01/190.00001014
JPY: 94.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001023
JPY: 95.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001053
JPY: 97.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00001035
JPY: 96.2
+0.00000004
JPY: +0.4
+0.39%0.00001049
JPY: 97.6
0.00001118
JPY: 104.0
0.00001166
JPY: 108.4
2024/01/150.00001031
JPY: 95.9
-0.00000033
JPY: -3.1
-3.10%0.00001041
JPY: 96.8
0.00001125
JPY: 104.6
0.00001167
JPY: 108.5
2024/01/140.00001064
JPY: 98.9
0.00000000
JPY: 0.0
0.00%0.00001022
JPY: 95.0
0.00001132
JPY: 105.3
0.00001167
JPY: 108.5
2024/01/130.00001064
JPY: 98.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0