仮想通貨の種類・投資情報サイト「コインミュージアム」

HARD/BTC  取引所:binance


   終値: 0.00000353
JPY: 30.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.41000000

2024/02/28 05:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,604,447.50 より円換算した値です。

HARD/BTC (1分足)


 安値:0.00000351 高値:0.00000359
 始値:0.00000359 終値:0.00000353

2024/02/28 05:31 更新

HARD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,604,447.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000353
JPY: 30.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00000359
JPY: 30.9
-0.00000019
JPY: -1.6
-5.03%0.00000380
JPY: 32.7
0.00000375
JPY: 32.3
0.00000437
JPY: 37.6
2024/02/260.00000378
JPY: 32.5
-0.00000010
JPY: -0.9
-2.58%0.00000383
JPY: 33.0
0.00000377
JPY: 32.4
0.00000438
JPY: 37.7
2024/02/250.00000388
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000399
JPY: 34.3
+0.00000024
JPY: +2.1
+6.40%0.00000377
JPY: 32.5
0.00000377
JPY: 32.5
0.00000441
JPY: 37.9
2024/02/230.00000375
JPY: 32.3
-0.00000002
JPY: -0.2
-0.53%0.00000372
JPY: 32.0
0.00000378
JPY: 32.5
0.00000442
JPY: 38.0
2024/02/220.00000377
JPY: 32.4
+0.00000016
JPY: +1.4
+4.43%0.00000370
JPY: 31.9
0.00000379
JPY: 32.6
0.00000442
JPY: 38.0
2024/02/210.00000361
JPY: 31.1
-0.00000014
JPY: -1.2
-3.73%0.00000367
JPY: 31.6
0.00000381
JPY: 32.8
0.00000443
JPY: 38.1
2024/02/200.00000375
JPY: 32.3
+0.00000003
JPY: +0.3
+0.81%0.00000368
JPY: 31.7
0.00000383
JPY: 33.0
0.00000444
JPY: 38.2
2024/02/190.00000372
JPY: 32.0
+0.00000005
JPY: +0.4
+1.36%0.00000368
JPY: 31.7
0.00000385
JPY: 33.1
0.00000444
JPY: 38.2
2024/02/180.00000367
JPY: 31.6
+0.00000005
JPY: +0.4
+1.38%0.00000368
JPY: 31.7
0.00000386
JPY: 33.2
0.00000444
JPY: 38.2
2024/02/170.00000362
JPY: 31.1
-0.00000003
JPY: -0.3
-0.82%0.00000369
JPY: 31.8
0.00000388
JPY: 33.4
0.00000444
JPY: 38.2
2024/02/160.00000365
JPY: 31.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000374
JPY: 32.2
0.00000000
JPY: 0.0
0.00%0.00000372
JPY: 32.0
0.00000392
JPY: 33.7
0.00000445
JPY: 38.3
2024/02/140.00000374
JPY: 32.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000371
JPY: 31.9
+0.00000005
JPY: +0.4
+1.37%0.00000374
JPY: 32.1
0.00000396
JPY: 34.1
0.00000446
JPY: 38.4
2024/02/120.00000366
JPY: 31.5
-0.00000007
JPY: -0.6
-1.88%0.00000374
JPY: 32.2
0.00000398
JPY: 34.2
0.00000447
JPY: 38.4
2024/02/110.00000373
JPY: 32.1
-0.00000020
JPY: -1.7
-5.09%0.00000377
JPY: 32.4
0.00000400
JPY: 34.4
0.00000448
JPY: 38.5
2024/02/100.00000393
JPY: 33.8
+0.00000028
JPY: +2.4
+7.67%0.00000378
JPY: 32.5
0.00000402
JPY: 34.6
0.00000448
JPY: 38.6
2024/02/090.00000365
JPY: 31.4
-0.00000009
JPY: -0.8
-2.41%0.00000375
JPY: 32.3
0.00000404
JPY: 34.8
0.00000449
JPY: 38.6
2024/02/080.00000374
JPY: 32.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000380
JPY: 32.7
+0.00000001
JPY: +0.1
+0.26%0.00000383
JPY: 33.0
0.00000410
JPY: 35.3
0.00000450
JPY: 38.7
2024/02/060.00000379
JPY: 32.6
+0.00000001
JPY: +0.1
+0.26%0.00000385
JPY: 33.1
0.00000414
JPY: 35.6
0.00000450
JPY: 38.7
2024/02/050.00000378
JPY: 32.5
-0.00000007
JPY: -0.6
-1.82%0.00000387
JPY: 33.3
0.00000416
JPY: 35.8
0.00000450
JPY: 38.7
2024/02/040.00000385
JPY: 33.1
-0.00000008
JPY: -0.7
-2.04%0.00000390
JPY: 33.6
0.00000417
JPY: 35.9
0.00000450
JPY: 38.7
2024/02/030.00000393
JPY: 33.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000389
JPY: 33.5
-0.00000003
JPY: -0.3
-0.77%0.00000400
JPY: 34.4
0.00000417
JPY: 35.9
0.00000451
JPY: 38.8
2024/02/010.00000392
JPY: 33.7
0.00000000
JPY: 0.0
0.00%0.00000405
JPY: 34.9
0.00000419
JPY: 36.0
0.00000451
JPY: 38.8
2024/01/310.00000392
JPY: 33.7
-0.00000018
JPY: -1.5
-4.39%0.00000410
JPY: 35.3
0.00000422
JPY: 36.3
0.00000450
JPY: 38.8
2024/01/300.00000410
JPY: 35.3
-0.00000006
JPY: -0.5
-1.44%0.00000415
JPY: 35.7
0.00000424
JPY: 36.5
0.00000450
JPY: 38.7
2024/01/290.00000416
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000415
JPY: 35.7
0.00000426
JPY: 36.7
0.00000450
JPY: 38.7
2024/01/280.00000416
JPY: 35.8
-0.00000001
JPY: -0.1
-0.24%0.00000414
JPY: 35.6
0.00000430
JPY: 37.0
0.00000450
JPY: 38.7
2024/01/270.00000417
JPY: 35.9
+0.00000002
JPY: +0.2
+0.48%0.00000413
JPY: 35.6
0.00000433
JPY: 37.2
0.00000450
JPY: 38.7
2024/01/260.00000415
JPY: 35.7
+0.00000006
JPY: +0.5
+1.47%0.00000413
JPY: 35.6
0.00000437
JPY: 37.6
0.00000449
JPY: 38.7
2024/01/250.00000409
JPY: 35.2
-0.00000005
JPY: -0.4
-1.21%0.00000417
JPY: 35.9
0.00000441
JPY: 38.0
0.00000449
JPY: 38.6
2024/01/240.00000414
JPY: 35.6
+0.00000002
JPY: +0.2
+0.49%0.00000418
JPY: 36.0
0.00000447
JPY: 38.5
0.00000449
JPY: 38.6
2024/01/230.00000412
JPY: 35.5
-0.00000005
JPY: -0.4
-1.20%0.00000418
JPY: 35.9
0.00000452
JPY: 38.9
0.00000448
JPY: 38.6
2024/01/220.00000417
JPY: 35.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000433
JPY: 37.3
+0.00000017
JPY: +1.5
+4.09%0.00000422
JPY: 36.3
0.00000463
JPY: 39.8
0.00000448
JPY: 38.5
2024/01/200.00000416
JPY: 35.8
+0.00000006
JPY: +0.5
+1.46%0.00000423
JPY: 36.4
0.00000469
JPY: 40.4
0.00000447
JPY: 38.5
2024/01/190.00000410
JPY: 35.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000423
JPY: 36.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000429
JPY: 36.9
-0.00000006
JPY: -0.5
-1.38%0.00000446
JPY: 38.4
0.00000489
JPY: 42.1
0.00000445
JPY: 38.3
2024/01/160.00000435
JPY: 37.4
-0.00000012
JPY: -1.0
-2.68%0.00000446
JPY: 38.4
0.00000494
JPY: 42.5
0.00000444
JPY: 38.2
2024/01/150.00000447
JPY: 38.5
-0.00000005
JPY: -0.4
-1.11%0.00000441
JPY: 37.9
0.00000498
JPY: 42.9
0.00000443
JPY: 38.1
2024/01/140.00000452
JPY: 38.9
-0.00000015
JPY: -1.3
-3.21%0.00000431
JPY: 37.1
0.00000500
JPY: 43.0
0.00000442
JPY: 38.0
2024/01/130.00000467
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00000430
JPY: 37.0
+0.00000023
JPY: +2.0
+5.65%0.00000410
JPY: 35.3
0.00000504
JPY: 43.4
0.00000439
JPY: 37.8
2024/01/110.00000407
JPY: 35.0
+0.00000007
JPY: +0.6
+1.75%0.00000418
JPY: 36.0
0.00000507
JPY: 43.6
0.00000438
JPY: 37.7
2024/01/100.00000400
JPY: 34.4
+0.00000018
JPY: +1.5
+4.71%0.00000426
JPY: 36.7
0.00000510
JPY: 43.9
0.00000437
JPY: 37.6
2024/01/090.00000382
JPY: 32.9
-0.00000049
JPY: -4.2
-11.37%0.00000439
JPY: 37.8
0.00000514
JPY: 44.2
0.00000437
JPY: 37.6