仮想通貨の種類・投資情報サイト「コインミュージアム」

DREP/BTC  取引所:binance


   終値: 0.00000486
JPY: 45.1
 前日比: -0.00000001 (-0.21%)
 24h取引量: 0.99000000

2024/03/03 04:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,309,018.50 より円換算した値です。

DREP/BTC (1分足)


 安値:0.00000485 高値:0.00000493
 始値:0.00000487 終値:0.00000486

2024/03/03 04:45 更新

DREP/BTC (1日足)


5日平均乖離率:+3.93% 25日平均乖離率:-3.15% 75日平均乖離率:-14.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,309,018.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000486
JPY: 45.2
-0.00000001
JPY: -0.1
-0.21%0.00000468
JPY: 43.5
0.00000502
JPY: 46.7
0.00000570
JPY: 53.1
2024/03/020.00000487
JPY: 45.3
+0.00000029
JPY: +2.7
+6.33%0.00000467
JPY: 43.5
0.00000504
JPY: 46.9
0.00000572
JPY: 53.3
2024/03/010.00000458
JPY: 42.6
+0.00000009
JPY: +0.8
+2.00%0.00000473
JPY: 44.1
0.00000506
JPY: 47.1
0.00000575
JPY: 53.5
2024/02/290.00000449
JPY: 41.8
-0.00000009
JPY: -0.8
-1.97%0.00000485
JPY: 45.1
0.00000510
JPY: 47.4
0.00000577
JPY: 53.8
2024/02/280.00000458
JPY: 42.6
-0.00000024
JPY: -2.2
-4.98%0.00000500
JPY: 46.5
0.00000513
JPY: 47.8
0.00000580
JPY: 54.0
2024/02/270.00000482
JPY: 44.9
-0.00000037
JPY: -3.4
-7.13%0.00000511
JPY: 47.6
0.00000517
JPY: 48.1
0.00000583
JPY: 54.3
2024/02/260.00000519
JPY: 48.3
+0.00000002
JPY: +0.2
+0.39%0.00000517
JPY: 48.1
0.00000520
JPY: 48.4
0.00000586
JPY: 54.5
2024/02/250.00000517
JPY: 48.1
-0.00000007
JPY: -0.7
-1.34%0.00000512
JPY: 47.6
0.00000521
JPY: 48.5
0.00000588
JPY: 54.7
2024/02/240.00000524
JPY: 48.8
+0.00000009
JPY: +0.8
+1.75%0.00000509
JPY: 47.4
0.00000523
JPY: 48.7
0.00000590
JPY: 54.9
2024/02/230.00000515
JPY: 47.9
+0.00000006
JPY: +0.6
+1.18%0.00000506
JPY: 47.1
0.00000526
JPY: 48.9
0.00000592
JPY: 55.1
2024/02/220.00000509
JPY: 47.4
+0.00000015
JPY: +1.4
+3.04%0.00000506
JPY: 47.1
0.00000529
JPY: 49.2
0.00000594
JPY: 55.3
2024/02/210.00000494
JPY: 46.0
-0.00000010
JPY: -0.9
-1.98%0.00000506
JPY: 47.1
0.00000532
JPY: 49.5
0.00000596
JPY: 55.5
2024/02/200.00000504
JPY: 46.9
-0.00000005
JPY: -0.5
-0.98%0.00000506
JPY: 47.1
0.00000535
JPY: 49.8
0.00000598
JPY: 55.6
2024/02/190.00000509
JPY: 47.4
-0.00000004
JPY: -0.4
-0.78%0.00000505
JPY: 47.0
0.00000538
JPY: 50.1
0.00000599
JPY: 55.8
2024/02/180.00000513
JPY: 47.8
+0.00000005
JPY: +0.5
+0.98%0.00000504
JPY: 47.0
0.00000541
JPY: 50.4
0.00000600
JPY: 55.9
2024/02/170.00000508
JPY: 47.3
+0.00000013
JPY: +1.2
+2.63%0.00000506
JPY: 47.1
0.00000544
JPY: 50.7
0.00000602
JPY: 56.0
2024/02/160.00000495
JPY: 46.1
-0.00000003
JPY: -0.3
-0.60%0.00000506
JPY: 47.1
0.00000548
JPY: 51.0
0.00000603
JPY: 56.1
2024/02/150.00000498
JPY: 46.4
-0.00000010
JPY: -0.9
-1.97%0.00000510
JPY: 47.5
0.00000551
JPY: 51.3
0.00000605
JPY: 56.4
2024/02/140.00000508
JPY: 47.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000519
JPY: 48.3
+0.00000007
JPY: +0.7
+1.37%0.00000516
JPY: 48.1
0.00000559
JPY: 52.0
0.00000610
JPY: 56.8
2024/02/120.00000512
JPY: 47.7
-0.00000002
JPY: -0.2
-0.39%0.00000519
JPY: 48.3
0.00000565
JPY: 52.6
0.00000612
JPY: 57.0
2024/02/110.00000514
JPY: 47.8
-0.00000004
JPY: -0.4
-0.77%0.00000524
JPY: 48.8
0.00000568
JPY: 52.9
0.00000614
JPY: 57.2
2024/02/100.00000518
JPY: 48.2
-0.00000001
JPY: -0.1
-0.19%0.00000530
JPY: 49.3
0.00000571
JPY: 53.2
0.00000617
JPY: 57.4
2024/02/090.00000519
JPY: 48.3
-0.00000011
JPY: -1.0
-2.08%0.00000535
JPY: 49.8
0.00000574
JPY: 53.4
0.00000619
JPY: 57.6
2024/02/080.00000530
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000540
JPY: 50.3
-0.00000003
JPY: -0.3
-0.55%0.00000544
JPY: 50.6
0.00000580
JPY: 54.0
0.00000624
JPY: 58.1
2024/02/060.00000543
JPY: 50.5
+0.00000001
JPY: +0.1
+0.18%0.00000546
JPY: 50.8
0.00000583
JPY: 54.3
0.00000627
JPY: 58.3
2024/02/050.00000542
JPY: 50.5
-0.00000005
JPY: -0.5
-0.91%0.00000549
JPY: 51.1
0.00000584
JPY: 54.4
0.00000629
JPY: 58.5
2024/02/040.00000547
JPY: 50.9
+0.00000001
JPY: +0.1
+0.18%0.00000554
JPY: 51.6
0.00000585
JPY: 54.4
0.00000631
JPY: 58.7
2024/02/030.00000546
JPY: 50.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00000551
JPY: 51.3
-0.00000010
JPY: -0.9
-1.78%0.00000570
JPY: 53.0
0.00000584
JPY: 54.4
0.00000636
JPY: 59.2
2024/02/010.00000561
JPY: 52.2
-0.00000006
JPY: -0.6
-1.06%0.00000577
JPY: 53.7
0.00000585
JPY: 54.5
0.00000639
JPY: 59.5
2024/01/310.00000567
JPY: 52.8
-0.00000011
JPY: -1.0
-1.90%0.00000582
JPY: 54.2
0.00000587
JPY: 54.6
0.00000641
JPY: 59.7
2024/01/300.00000578
JPY: 53.8
-0.00000014
JPY: -1.3
-2.36%0.00000584
JPY: 54.4
0.00000589
JPY: 54.9
0.00000644
JPY: 59.9
2024/01/290.00000592
JPY: 55.1
+0.00000004
JPY: +0.4
+0.68%0.00000585
JPY: 54.5
0.00000591
JPY: 55.0
0.00000646
JPY: 60.2
2024/01/280.00000588
JPY: 54.7
+0.00000003
JPY: +0.3
+0.51%0.00000585
JPY: 54.4
0.00000593
JPY: 55.2
0.00000649
JPY: 60.4
2024/01/270.00000585
JPY: 54.5
+0.00000008
JPY: +0.7
+1.39%0.00000585
JPY: 54.5
0.00000595
JPY: 55.4
0.00000651
JPY: 60.6
2024/01/260.00000577
JPY: 53.7
-0.00000007
JPY: -0.7
-1.20%0.00000585
JPY: 54.5
0.00000598
JPY: 55.6
0.00000654
JPY: 60.9
2024/01/250.00000584
JPY: 54.4
-0.00000005
JPY: -0.5
-0.85%0.00000588
JPY: 54.8
0.00000602
JPY: 56.0
0.00000656
JPY: 61.1
2024/01/240.00000589
JPY: 54.8
-0.00000002
JPY: -0.2
-0.34%0.00000591
JPY: 55.0
0.00000605
JPY: 56.3
0.00000659
JPY: 61.3
2024/01/230.00000591
JPY: 55.0
+0.00000006
JPY: +0.6
+1.03%0.00000611
JPY: 56.8
0.00000609
JPY: 56.7
0.00000661
JPY: 61.5
2024/01/220.00000585
JPY: 54.5
-0.00000007
JPY: -0.7
-1.18%0.00000608
JPY: 56.6
0.00000613
JPY: 57.0
0.00000663
JPY: 61.7
2024/01/210.00000592
JPY: 55.1
-0.00000006
JPY: -0.6
-1.00%0.00000609
JPY: 56.7
0.00000616
JPY: 57.3
0.00000665
JPY: 61.9
2024/01/200.00000598
JPY: 55.7
-0.00000089
JPY: -8.3
-12.95%0.00000608
JPY: 56.6
0.00000619
JPY: 57.6
0.00000668
JPY: 62.2
2024/01/190.00000687
JPY: 64.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000579
JPY: 53.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000587
JPY: 54.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00000590
JPY: 54.9
-0.00000006
JPY: -0.6
-1.01%0.00000597
JPY: 55.6
0.00000622
JPY: 57.9
0.00000676
JPY: 63.0
2024/01/150.00000596
JPY: 55.5
-0.00000011
JPY: -1.0
-1.81%0.00000589
JPY: 54.9
0.00000623
JPY: 58.0
0.00000678
JPY: 63.2
2024/01/140.00000607
JPY: 56.5
-0.00000001
JPY: -0.1
-0.16%0.00000577
JPY: 53.8
0.00000626
JPY: 58.3
0.00000680
JPY: 63.3
2024/01/130.00000608
JPY: 56.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0