仮想通貨の種類・投資情報サイト「コインミュージアム」

CVX/BTC  取引所:binance


   終値: 0.00008550
JPY: 731.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.47000000

2024/02/28 06:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,555,174.50 より円換算した値です。

CVX/BTC (1分足)


 安値:0.00008550 高値:0.00008550
 始値:0.00008550 終値:0.00008550

2024/02/28 06:27 更新

CVX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,555,174.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/270.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008512
JPY: 728.2
2024/02/260.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008512
JPY: 728.3
2024/02/250.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008516
JPY: 728.6
2024/02/240.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008523
JPY: 729.2
2024/02/230.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008533
JPY: 730.0
2024/02/220.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008543
JPY: 730.9
2024/02/210.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008555
JPY: 731.9
2024/02/200.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008567
JPY: 732.9
2024/02/190.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008575
JPY: 733.6
2024/02/180.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008579
JPY: 734.0
2024/02/170.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008585
JPY: 734.5
2024/02/160.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008608
JPY: 736.4
2024/02/140.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008623
JPY: 737.7
2024/02/130.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008635
JPY: 738.8
2024/02/120.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008646
JPY: 739.7
2024/02/110.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008659
JPY: 740.8
2024/02/100.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008674
JPY: 742.0
2024/02/090.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008690
JPY: 743.5
2024/02/080.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008710
JPY: 745.2
2024/02/070.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008732
JPY: 747.0
2024/02/060.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008753
JPY: 748.9
2024/02/050.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008772
JPY: 750.5
2024/02/040.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008788
JPY: 751.9
2024/02/030.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008806
JPY: 753.4
2024/02/020.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008825
JPY: 755.0
2024/02/010.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008838
JPY: 756.1
2024/01/310.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008851
JPY: 757.3
2024/01/300.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008868
JPY: 758.7
2024/01/290.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008894
JPY: 760.9
2024/01/280.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008919
JPY: 763.0
2024/01/270.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008944
JPY: 765.2
2024/01/260.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008969
JPY: 767.3
2024/01/250.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00008997
JPY: 769.7
2024/01/240.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00009021
JPY: 771.8
2024/01/230.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00009040
JPY: 773.4
2024/01/220.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008552
JPY: 731.7
0.00009068
JPY: 775.8
2024/01/200.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008553
JPY: 731.7
0.00009083
JPY: 777.0
2024/01/190.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008559
JPY: 732.2
0.00009099
JPY: 778.4
2024/01/180.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008550
JPY: 731.5
0.00009112
JPY: 779.5
2024/01/170.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008535
JPY: 730.2
0.00009122
JPY: 780.4
2024/01/160.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008516
JPY: 728.6
0.00009126
JPY: 780.8
2024/01/150.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008498
JPY: 727.0
0.00009128
JPY: 780.9
2024/01/140.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008464
JPY: 724.1
0.00009122
JPY: 780.4
2024/01/130.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008439
JPY: 722.0
0.00009118
JPY: 780.1
2024/01/120.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008425
JPY: 720.8
0.00009119
JPY: 780.2
2024/01/110.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008415
JPY: 719.9
0.00009119
JPY: 780.1
2024/01/100.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008424
JPY: 720.7
0.00009115
JPY: 779.8
2024/01/090.00008550
JPY: 731.5
0.00000000
JPY: 0.0
0.00%0.00008550
JPY: 731.5
0.00008433
JPY: 721.5
0.00009108
JPY: 779.2