仮想通貨の種類・投資情報サイト「コインミュージアム」

BETA/BTC () 取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2024/07/26 00:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,938,923.50 より円換算した値です。

BETA/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2024/07/26 00:43 更新

BETA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,938,923.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/030.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/020.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.7
0.00000075
JPY: 7.5
0.00000097
JPY: 9.6
2024/07/010.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.7
0.00000076
JPY: 7.6
0.00000097
JPY: 9.7
2024/06/300.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.7
0.00000077
JPY: 7.7
0.00000098
JPY: 9.7
2024/06/290.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.7
0.00000078
JPY: 7.8
0.00000099
JPY: 9.8
2024/06/280.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.7
0.00000081
JPY: 8.0
0.00000100
JPY: 9.9
2024/06/260.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.7
0.00000082
JPY: 8.2
0.00000100
JPY: 10.0
2024/06/250.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.7
0.00000085
JPY: 8.4
0.00000102
JPY: 10.1
2024/06/230.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.7
0.00000086
JPY: 8.6
0.00000103
JPY: 10.2
2024/06/220.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 6.7
0.00000088
JPY: 8.7
0.00000104
JPY: 10.3
2024/06/210.00000067
JPY: 6.7
-0.00000002
JPY: -0.2
-2.90%0.00000070
JPY: 6.9
0.00000089
JPY: 8.9
0.00000105
JPY: 10.4
2024/06/200.00000069
JPY: 6.9
+0.00000002
JPY: +0.2
+2.99%0.00000074
JPY: 7.4
0.00000091
JPY: 9.0
0.00000106
JPY: 10.5
2024/06/190.00000067
JPY: 6.7
-0.00000002
JPY: -0.2
-2.90%0.00000078
JPY: 7.8
0.00000092
JPY: 9.2
0.00000107
JPY: 10.6
2024/06/180.00000069
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000077
JPY: 7.7
-0.00000012
JPY: -1.2
-13.48%0.00000086
JPY: 8.5
0.00000095
JPY: 9.4
0.00000109
JPY: 10.8
2024/06/160.00000089
JPY: 8.8
+0.00000001
JPY: +0.1
+1.14%0.00000088
JPY: 8.8
0.00000096
JPY: 9.5
0.00000110
JPY: 10.9
2024/06/150.00000088
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 8.7
0.00000096
JPY: 9.5
0.00000110
JPY: 11.0
2024/06/140.00000088
JPY: 8.7
+0.00000001
JPY: +0.1
+1.15%0.00000087
JPY: 8.7
0.00000096
JPY: 9.6
0.00000111
JPY: 11.0
2024/06/130.00000087
JPY: 8.6
-0.00000002
JPY: -0.2
-2.25%0.00000087
JPY: 8.7
0.00000097
JPY: 9.6
0.00000112
JPY: 11.1
2024/06/120.00000089
JPY: 8.8
+0.00000002
JPY: +0.2
+2.30%0.00000087
JPY: 8.7
0.00000097
JPY: 9.7
0.00000113
JPY: 11.2
2024/06/110.00000087
JPY: 8.6
+0.00000001
JPY: +0.1
+1.16%0.00000088
JPY: 8.8
0.00000098
JPY: 9.7
0.00000114
JPY: 11.3
2024/06/100.00000086
JPY: 8.5
-0.00000002
JPY: -0.2
-2.27%0.00000090
JPY: 8.9
0.00000098
JPY: 9.8
0.00000115
JPY: 11.4
2024/06/090.00000088
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000087
JPY: 8.6
-0.00000007
JPY: -0.7
-7.45%0.00000094
JPY: 9.4
0.00000099
JPY: 9.9
0.00000116
JPY: 11.5
2024/06/070.00000094
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 9.5
0.00000100
JPY: 9.9
0.00000117
JPY: 11.6
2024/06/060.00000094
JPY: 9.3
-0.00000003
JPY: -0.3
-3.09%0.00000097
JPY: 9.6
0.00000100
JPY: 10.0
0.00000117
JPY: 11.7
2024/06/050.00000097
JPY: 9.6
-0.00000002
JPY: -0.2
-2.02%0.00000098
JPY: 9.8
0.00000101
JPY: 10.0
0.00000118
JPY: 11.7
2024/06/040.00000099
JPY: 9.8
+0.00000004
JPY: +0.4
+4.21%0.00000100
JPY: 9.9
0.00000101
JPY: 10.0
0.00000119
JPY: 11.8
2024/06/030.00000095
JPY: 9.4
-0.00000004
JPY: -0.4
-4.04%0.00000101
JPY: 10.0
0.00000101
JPY: 10.1
0.00000119
JPY: 11.8
2024/06/020.00000099
JPY: 9.8
-0.00000003
JPY: -0.3
-2.94%0.00000103
JPY: 10.2
0.00000102
JPY: 10.1
0.00000119
JPY: 11.9
2024/06/010.00000102
JPY: 10.1
-0.00000003
JPY: -0.3
-2.86%0.00000104
JPY: 10.3
0.00000103
JPY: 10.2
0.00000120
JPY: 11.9
2024/05/310.00000105
JPY: 10.4
+0.00000001
JPY: +0.1
+0.96%0.00000104
JPY: 10.3
0.00000103
JPY: 10.3
0.00000120
JPY: 12.0
2024/05/300.00000104
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 10.3
0.00000104
JPY: 10.3
0.00000121
JPY: 12.0
2024/05/290.00000104
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 10.2
0.00000104
JPY: 10.4
0.00000122
JPY: 12.1
2024/05/280.00000104
JPY: 10.3
+0.00000001
JPY: +0.1
+0.97%0.00000102
JPY: 10.2
0.00000105
JPY: 10.4
0.00000122
JPY: 12.1
2024/05/270.00000103
JPY: 10.2
+0.00000001
JPY: +0.1
+0.98%0.00000101
JPY: 10.0
0.00000105
JPY: 10.5
0.00000123
JPY: 12.2
2024/05/260.00000102
JPY: 10.1
+0.00000001
JPY: +0.1
+0.99%0.00000100
JPY: 9.9
0.00000106
JPY: 10.5
0.00000123
JPY: 12.3
2024/05/250.00000101
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 9.9
0.00000107
JPY: 10.6
0.00000124
JPY: 12.3
2024/05/240.00000101
JPY: 10.0
+0.00000004
JPY: +0.4
+4.12%0.00000098
JPY: 9.8
0.00000107
JPY: 10.6
0.00000125
JPY: 12.4
2024/05/230.00000097
JPY: 9.6
-0.00000002
JPY: -0.2
-2.02%0.00000098
JPY: 9.7
0.00000108
JPY: 10.7
0.00000126
JPY: 12.5
2024/05/220.00000099
JPY: 9.8
+0.00000001
JPY: +0.1
+1.02%0.00000100
JPY: 9.9
0.00000109
JPY: 10.8
0.00000126
JPY: 12.6
2024/05/210.00000098
JPY: 9.7
+0.00000002
JPY: +0.2
+2.08%0.00000100
JPY: 10.0
0.00000109
JPY: 10.9
0.00000127
JPY: 12.6
2024/05/200.00000096
JPY: 9.5
-0.00000003
JPY: -0.3
-3.03%0.00000100
JPY: 10.0
0.00000110
JPY: 10.9
0.00000128
JPY: 12.7
2024/05/190.00000099
JPY: 9.8
-0.00000007
JPY: -0.7
-6.60%0.00000101
JPY: 10.0
0.00000111
JPY: 11.0
0.00000128
JPY: 12.8
2024/05/180.00000106
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000102
JPY: 10.1
+0.00000004
JPY: +0.4
+4.08%0.00000100
JPY: 9.9
0.00000112
JPY: 11.2
0.00000130
JPY: 12.9
2024/05/160.00000098
JPY: 9.7
-0.00000002
JPY: -0.2
-2.00%0.00000101
JPY: 10.0
0.00000113
JPY: 11.2
0.00000131
JPY: 13.0
2024/05/150.00000100
JPY: 9.9
+0.00000001
JPY: +0.1
+1.01%0.00000103
JPY: 10.2
0.00000114
JPY: 11.3
0.00000132
JPY: 13.1
2024/05/140.00000099
JPY: 9.8
-0.00000002
JPY: -0.2
-1.98%0.00000104
JPY: 10.3
0.00000114
JPY: 11.4
0.00000132
JPY: 13.1