仮想通貨の種類・投資情報サイト「コインミュージアム」

BETA/BTC  取引所:binance


   終値: 0.00000146
JPY: 12.6
 前日比: -0.00000003 (-2.01%)
 24h取引量: 1.08000000

2024/02/28 04:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,635,486.50 より円換算した値です。

BETA/BTC (1分足)


 安値:0.00000146 高値:0.00000150
 始値:0.00000149 終値:0.00000146

2024/02/28 04:57 更新

BETA/BTC (1日足)


5日平均乖離率:-4.70% 25日平均乖離率:-2.22% 75日平均乖離率:-10.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,635,486.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000146
JPY: 12.6
-0.00000003
JPY: -0.3
-2.01%0.00000153
JPY: 13.2
0.00000149
JPY: 12.9
0.00000163
JPY: 14.1
2024/02/270.00000149
JPY: 12.9
-0.00000011
JPY: -0.9
-6.88%0.00000155
JPY: 13.4
0.00000150
JPY: 12.9
0.00000164
JPY: 14.1
2024/02/260.00000160
JPY: 13.8
+0.00000007
JPY: +0.6
+4.58%0.00000157
JPY: 13.6
0.00000150
JPY: 13.0
0.00000164
JPY: 14.2
2024/02/250.00000153
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000158
JPY: 13.6
+0.00000004
JPY: +0.3
+2.60%0.00000153
JPY: 13.2
0.00000150
JPY: 13.0
0.00000164
JPY: 14.2
2024/02/230.00000154
JPY: 13.3
-0.00000006
JPY: -0.5
-3.75%0.00000152
JPY: 13.1
0.00000150
JPY: 13.0
0.00000164
JPY: 14.2
2024/02/220.00000160
JPY: 13.8
+0.00000014
JPY: +1.2
+9.59%0.00000151
JPY: 13.0
0.00000151
JPY: 13.0
0.00000164
JPY: 14.2
2024/02/210.00000146
JPY: 12.6
-0.00000003
JPY: -0.3
-2.01%0.00000148
JPY: 12.8
0.00000151
JPY: 13.0
0.00000164
JPY: 14.2
2024/02/200.00000149
JPY: 12.9
-0.00000002
JPY: -0.2
-1.32%0.00000147
JPY: 12.7
0.00000152
JPY: 13.1
0.00000164
JPY: 14.2
2024/02/190.00000151
JPY: 13.0
+0.00000002
JPY: +0.2
+1.34%0.00000146
JPY: 12.6
0.00000152
JPY: 13.2
0.00000164
JPY: 14.2
2024/02/180.00000149
JPY: 12.9
+0.00000003
JPY: +0.3
+2.05%0.00000142
JPY: 12.3
0.00000153
JPY: 13.2
0.00000164
JPY: 14.2
2024/02/170.00000146
JPY: 12.6
+0.00000007
JPY: +0.6
+5.04%0.00000140
JPY: 12.1
0.00000154
JPY: 13.3
0.00000164
JPY: 14.2
2024/02/160.00000139
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000143
JPY: 12.3
+0.00000009
JPY: +0.8
+6.72%0.00000140
JPY: 12.1
0.00000156
JPY: 13.5
0.00000164
JPY: 14.2
2024/02/140.00000134
JPY: 11.6
-0.00000005
JPY: -0.4
-3.60%0.00000140
JPY: 12.1
0.00000157
JPY: 13.5
0.00000165
JPY: 14.2
2024/02/130.00000139
JPY: 12.0
-0.00000001
JPY: -0.1
-0.71%0.00000143
JPY: 12.3
0.00000158
JPY: 13.6
0.00000165
JPY: 14.3
2024/02/120.00000140
JPY: 12.1
-0.00000002
JPY: -0.2
-1.41%0.00000146
JPY: 12.6
0.00000159
JPY: 13.7
0.00000165
JPY: 14.3
2024/02/110.00000142
JPY: 12.3
-0.00000004
JPY: -0.3
-2.74%0.00000149
JPY: 12.8
0.00000160
JPY: 13.8
0.00000166
JPY: 14.3
2024/02/100.00000146
JPY: 12.6
-0.00000001
JPY: -0.1
-0.68%0.00000152
JPY: 13.1
0.00000161
JPY: 13.9
0.00000166
JPY: 14.3
2024/02/090.00000147
JPY: 12.7
-0.00000006
JPY: -0.5
-3.92%0.00000154
JPY: 13.3
0.00000162
JPY: 14.0
0.00000166
JPY: 14.4
2024/02/080.00000153
JPY: 13.2
-0.00000003
JPY: -0.3
-1.92%0.00000156
JPY: 13.5
0.00000163
JPY: 14.0
0.00000167
JPY: 14.4
2024/02/070.00000156
JPY: 13.5
-0.00000001
JPY: -0.1
-0.64%0.00000157
JPY: 13.6
0.00000163
JPY: 14.1
0.00000167
JPY: 14.4
2024/02/060.00000157
JPY: 13.6
-0.00000001
JPY: -0.1
-0.63%0.00000158
JPY: 13.6
0.00000164
JPY: 14.1
0.00000167
JPY: 14.4
2024/02/050.00000158
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 13.7
0.00000164
JPY: 14.1
0.00000167
JPY: 14.5
2024/02/040.00000158
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 13.7
0.00000164
JPY: 14.1
0.00000168
JPY: 14.5
2024/02/030.00000158
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 13.7
0.00000164
JPY: 14.1
0.00000168
JPY: 14.5
2024/02/020.00000158
JPY: 13.6
-0.00000005
JPY: -0.4
-3.07%0.00000160
JPY: 13.8
0.00000163
JPY: 14.1
0.00000169
JPY: 14.6
2024/02/010.00000163
JPY: 14.1
+0.00000005
JPY: +0.4
+3.16%0.00000161
JPY: 13.9
0.00000163
JPY: 14.1
0.00000169
JPY: 14.6
2024/01/310.00000158
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000162
JPY: 14.0
0.00000163
JPY: 14.1
0.00000169
JPY: 14.6
2024/01/300.00000158
JPY: 13.6
-0.00000004
JPY: -0.3
-2.47%0.00000163
JPY: 14.1
0.00000164
JPY: 14.1
0.00000170
JPY: 14.6
2024/01/290.00000162
JPY: 14.0
-0.00000004
JPY: -0.3
-2.41%0.00000164
JPY: 14.2
0.00000164
JPY: 14.2
0.00000170
JPY: 14.7
2024/01/280.00000166
JPY: 14.3
+0.00000002
JPY: +0.2
+1.22%0.00000165
JPY: 14.3
0.00000165
JPY: 14.3
0.00000171
JPY: 14.7
2024/01/270.00000164
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 14.4
0.00000166
JPY: 14.3
0.00000171
JPY: 14.8
2024/01/260.00000164
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 14.4
0.00000166
JPY: 14.4
0.00000172
JPY: 14.8
2024/01/250.00000164
JPY: 14.2
-0.00000004
JPY: -0.3
-2.38%0.00000167
JPY: 14.5
0.00000167
JPY: 14.5
0.00000172
JPY: 14.9
2024/01/240.00000168
JPY: 14.5
-0.00000005
JPY: -0.4
-2.89%0.00000168
JPY: 14.5
0.00000169
JPY: 14.6
0.00000172
JPY: 14.9
2024/01/230.00000173
JPY: 14.9
+0.00000008
JPY: +0.7
+4.85%0.00000168
JPY: 14.5
0.00000170
JPY: 14.7
0.00000173
JPY: 14.9
2024/01/220.00000165
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000167
JPY: 14.4
+0.00000002
JPY: +0.2
+1.21%0.00000166
JPY: 14.4
0.00000172
JPY: 14.8
0.00000173
JPY: 14.9
2024/01/200.00000165
JPY: 14.2
-0.00000005
JPY: -0.4
-2.94%0.00000166
JPY: 14.3
0.00000173
JPY: 14.9
0.00000173
JPY: 15.0
2024/01/190.00000170
JPY: 14.7
+0.00000007
JPY: +0.6
+4.29%0.00000166
JPY: 14.3
0.00000174
JPY: 15.0
0.00000174
JPY: 15.0
2024/01/180.00000163
JPY: 14.1
-0.00000003
JPY: -0.3
-1.81%0.00000166
JPY: 14.3
0.00000175
JPY: 15.1
0.00000174
JPY: 15.0
2024/01/170.00000166
JPY: 14.3
+0.00000001
JPY: +0.1
+0.61%0.00000166
JPY: 14.4
0.00000175
JPY: 15.1
0.00000175
JPY: 15.1
2024/01/160.00000165
JPY: 14.2
-0.00000001
JPY: -0.1
-0.60%0.00000166
JPY: 14.3
0.00000175
JPY: 15.1
0.00000175
JPY: 15.1
2024/01/150.00000166
JPY: 14.3
-0.00000003
JPY: -0.3
-1.78%0.00000164
JPY: 14.1
0.00000175
JPY: 15.2
0.00000175
JPY: 15.1
2024/01/140.00000169
JPY: 14.6
+0.00000003
JPY: +0.3
+1.81%0.00000162
JPY: 14.0
0.00000175
JPY: 15.2
0.00000175
JPY: 15.1
2024/01/130.00000166
JPY: 14.3
+0.00000004
JPY: +0.3
+2.47%0.00000157
JPY: 13.6
0.00000176
JPY: 15.2
0.00000176
JPY: 15.2
2024/01/120.00000162
JPY: 14.0
+0.00000007
JPY: +0.6
+4.52%0.00000155
JPY: 13.4
0.00000176
JPY: 15.2
0.00000176
JPY: 15.2
2024/01/110.00000155
JPY: 13.4
-0.00000001
JPY: -0.1
-0.64%0.00000156
JPY: 13.4
0.00000176
JPY: 15.2
0.00000176
JPY: 15.2
2024/01/100.00000156
JPY: 13.5
+0.00000008
JPY: +0.7
+5.41%0.00000159
JPY: 13.7
0.00000177
JPY: 15.3
0.00000177
JPY: 15.3
2024/01/090.00000148
JPY: 12.8
-0.00000005
JPY: -0.4
-3.27%0.00000162
JPY: 14.0
0.00000177
JPY: 15.3
0.00000177
JPY: 15.3