仮想通貨の種類・投資情報サイト「コインミュージアム」

ANT/BTC  取引所:binance


   終値: 0.00014320
JPY: 1,224.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.91000000

2024/02/28 06:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,550,602.00 より円換算した値です。

ANT/BTC (1分足)


 安値:0.00014320 高値:0.00014320
 始値:0.00014320 終値:0.00014320

2024/02/28 06:23 更新

ANT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+3.26% 75日平均乖離率:+3.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,550,602.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00014320
JPY: 1,224.4
0.00000000
JPY: 0.0
0.00%0.00014320
JPY: 1,224.4
0.00013868
JPY: 1,185.8
0.00013844
JPY: 1,183.7
2024/02/270.00014320
JPY: 1,224.4
0.00000000
JPY: 0.0
0.00%0.00014320
JPY: 1,224.4
0.00013840
JPY: 1,183.4
0.00013834
JPY: 1,182.9
2024/02/260.00014320
JPY: 1,224.4
0.00000000
JPY: 0.0
0.00%0.00014320
JPY: 1,224.4
0.00013812
JPY: 1,181.0
0.00013824
JPY: 1,182.0
2024/02/250.00014320
JPY: 1,224.4
0.00000000
JPY: 0.0
0.00%0.00014320
JPY: 1,224.4
0.00013786
JPY: 1,178.8
0.00013812
JPY: 1,181.0
2024/02/240.00014320
JPY: 1,224.4
0.00000000
JPY: 0.0
0.00%0.00014320
JPY: 1,224.4
0.00013758
JPY: 1,176.4
0.00013802
JPY: 1,180.2
2024/02/230.00014320
JPY: 1,224.4
0.00000000
JPY: 0.0
0.00%0.00014279
JPY: 1,220.9
0.00013724
JPY: 1,173.5
0.00013790
JPY: 1,179.1
2024/02/220.00014320
JPY: 1,224.4
0.00000000
JPY: 0.0
0.00%0.00014159
JPY: 1,210.7
0.00013695
JPY: 1,171.0
0.00013780
JPY: 1,178.3
2024/02/210.00014320
JPY: 1,224.4
0.00000000
JPY: 0.0
0.00%0.00014023
JPY: 1,199.0
0.00013666
JPY: 1,168.5
0.00013770
JPY: 1,177.4
2024/02/200.00014320
JPY: 1,224.4
+0.00000205
JPY: +17.5
+1.45%0.00013882
JPY: 1,187.0
0.00013647
JPY: 1,166.9
0.00013761
JPY: 1,176.7
2024/02/190.00014115
JPY: 1,206.9
+0.00000393
JPY: +33.6
+2.86%0.00013764
JPY: 1,176.9
0.00013629
JPY: 1,165.4
0.00013746
JPY: 1,175.4
2024/02/180.00013722
JPY: 1,173.3
+0.00000085
JPY: +7.3
+0.62%0.00013636
JPY: 1,165.9
0.00013627
JPY: 1,165.2
0.00013731
JPY: 1,174.1
2024/02/170.00013637
JPY: 1,166.0
+0.00000022
JPY: +1.9
+0.16%0.00013633
JPY: 1,165.7
0.00013644
JPY: 1,166.7
0.00013726
JPY: 1,173.6
2024/02/160.00013615
JPY: 1,164.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00013730
JPY: 1,174.0
+0.00000256
JPY: +21.9
+1.90%0.00013465
JPY: 1,151.4
0.00013719
JPY: 1,173.1
0.00013728
JPY: 1,173.8
2024/02/140.00013474
JPY: 1,152.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00013708
JPY: 1,172.1
+0.00000514
JPY: +44.0
+3.90%0.00013378
JPY: 1,143.9
0.00013834
JPY: 1,182.9
0.00013733
JPY: 1,174.2
2024/02/120.00013194
JPY: 1,128.2
-0.00000026
JPY: -2.2
-0.20%0.00013375
JPY: 1,143.7
0.00013899
JPY: 1,188.5
0.00013734
JPY: 1,174.3
2024/02/110.00013220
JPY: 1,130.4
-0.00000097
JPY: -8.3
-0.73%0.00013517
JPY: 1,155.8
0.00013974
JPY: 1,194.8
0.00013741
JPY: 1,174.9
2024/02/100.00013317
JPY: 1,138.7
-0.00000133
JPY: -11.4
-0.99%0.00013632
JPY: 1,165.6
0.00014052
JPY: 1,201.5
0.00013750
JPY: 1,175.7
2024/02/090.00013450
JPY: 1,150.1
-0.00000246
JPY: -21.0
-1.80%0.00013703
JPY: 1,171.7
0.00014122
JPY: 1,207.5
0.00013757
JPY: 1,176.3
2024/02/080.00013696
JPY: 1,171.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00013900
JPY: 1,188.5
+0.00000102
JPY: +8.7
+0.74%0.00013711
JPY: 1,172.4
0.00014240
JPY: 1,217.6
0.00013771
JPY: 1,177.5
2024/02/060.00013798
JPY: 1,179.8
+0.00000128
JPY: +10.9
+0.94%0.00013658
JPY: 1,167.9
0.00014288
JPY: 1,221.7
0.00013775
JPY: 1,177.9
2024/02/050.00013670
JPY: 1,168.9
+0.00000087
JPY: +7.4
+0.64%0.00013630
JPY: 1,165.4
0.00014340
JPY: 1,226.1
0.00013779
JPY: 1,178.2
2024/02/040.00013583
JPY: 1,161.4
-0.00000023
JPY: -2.0
-0.17%0.00013623
JPY: 1,164.8
0.00014347
JPY: 1,226.7
0.00013785
JPY: 1,178.7
2024/02/030.00013606
JPY: 1,163.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00013634
JPY: 1,165.8
-0.00000021
JPY: -1.8
-0.15%0.00013598
JPY: 1,162.7
0.00014290
JPY: 1,221.9
0.00013793
JPY: 1,179.4
2024/02/010.00013655
JPY: 1,167.6
+0.00000018
JPY: +1.5
+0.13%0.00013589
JPY: 1,161.9
0.00014257
JPY: 1,219.1
0.00013793
JPY: 1,179.4
2024/01/310.00013637
JPY: 1,166.0
+0.00000170
JPY: +14.5
+1.26%0.00013626
JPY: 1,165.1
0.00014225
JPY: 1,216.3
0.00013793
JPY: 1,179.4
2024/01/300.00013467
JPY: 1,151.5
-0.00000132
JPY: -11.3
-0.97%0.00013673
JPY: 1,169.1
0.00014199
JPY: 1,214.1
0.00013794
JPY: 1,179.5
2024/01/290.00013599
JPY: 1,162.8
+0.00000012
JPY: +1.0
+0.09%0.00013792
JPY: 1,179.3
0.00014178
JPY: 1,212.3
0.00013802
JPY: 1,180.2
2024/01/280.00013587
JPY: 1,161.8
-0.00000252
JPY: -21.5
-1.82%0.00013904
JPY: 1,188.9
0.00014161
JPY: 1,210.8
0.00013812
JPY: 1,181.0
2024/01/270.00013839
JPY: 1,183.3
-0.00000033
JPY: -2.8
-0.24%0.00014062
JPY: 1,202.4
0.00014145
JPY: 1,209.5
0.00013823
JPY: 1,182.0
2024/01/260.00013872
JPY: 1,186.1
-0.00000189
JPY: -16.2
-1.34%0.00014243
JPY: 1,217.9
0.00014122
JPY: 1,207.5
0.00013831
JPY: 1,182.6
2024/01/250.00014061
JPY: 1,202.3
-0.00000102
JPY: -8.7
-0.72%0.00014482
JPY: 1,238.3
0.00014115
JPY: 1,207.0
0.00013838
JPY: 1,183.2
2024/01/240.00014163
JPY: 1,211.0
-0.00000211
JPY: -18.0
-1.47%0.00014674
JPY: 1,254.7
0.00014105
JPY: 1,206.0
0.00013843
JPY: 1,183.6
2024/01/230.00014374
JPY: 1,229.1
-0.00000371
JPY: -31.7
-2.52%0.00014906
JPY: 1,274.5
0.00014092
JPY: 1,205.0
0.00013844
JPY: 1,183.7
2024/01/220.00014745
JPY: 1,260.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00015066
JPY: 1,288.2
+0.00000045
JPY: +3.8
+0.30%0.00015130
JPY: 1,293.7
0.00014054
JPY: 1,201.7
0.00013817
JPY: 1,181.5
2024/01/200.00015021
JPY: 1,284.4
-0.00000302
JPY: -25.8
-1.97%0.00015130
JPY: 1,293.7
0.00014000
JPY: 1,197.1
0.00013806
JPY: 1,180.5
2024/01/190.00015323
JPY: 1,310.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00015060
JPY: 1,287.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00015182
JPY: 1,298.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00015063
JPY: 1,288.0
-0.00000039
JPY: -3.3
-0.26%0.00015069
JPY: 1,288.5
0.00013715
JPY: 1,172.7
0.00013719
JPY: 1,173.1
2024/01/150.00015102
JPY: 1,291.3
+0.00000109
JPY: +9.3
+0.73%0.00014827
JPY: 1,267.8
0.00013655
JPY: 1,167.6
0.00013697
JPY: 1,171.2
2024/01/140.00014993
JPY: 1,282.0
-0.00000097
JPY: -8.3
-0.64%0.00014502
JPY: 1,240.0
0.00013572
JPY: 1,160.5
0.00013681
JPY: 1,169.8
2024/01/130.00015090
JPY: 1,290.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00015099
JPY: 1,291.1
+0.00001247
JPY: +106.6
+9.00%0.00013507
JPY: 1,154.9
0.00013415
JPY: 1,147.1
0.00013652
JPY: 1,167.3
2024/01/110.00013852
JPY: 1,184.4
+0.00000377
JPY: +32.2
+2.80%0.00013055
JPY: 1,116.3
0.00013338
JPY: 1,140.4
0.00013642
JPY: 1,166.5
2024/01/100.00013475
JPY: 1,152.2
+0.00001187
JPY: +101.5
+9.66%0.00012885
JPY: 1,101.7
0.00013322
JPY: 1,139.1
0.00013650
JPY: 1,167.2
2024/01/090.00012288
JPY: 1,050.7
-0.00000531
JPY: -45.4
-4.14%0.00012778
JPY: 1,092.6
0.00013321
JPY: 1,139.0
0.00013657
JPY: 1,167.8