仮想通貨の種類・投資情報サイト「コインミュージアム」

ALPACA/BTC  取引所:binance


   終値: 0.00000361
JPY: 33.1
 前日比: +0.00000002 (+0.56%)
 24h取引量: 1.06000000

2024/03/03 04:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,307,919.00 より円換算した値です。

ALPACA/BTC (1分足)


 安値:0.00000356 高値:0.00000362
 始値:0.00000359 終値:0.00000361

2024/03/03 04:07 更新

ALPACA/BTC (1日足)


5日平均乖離率:+3.44% 25日平均乖離率:-1.42% 75日平均乖離率:-12.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,307,919.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/030.00000361
JPY: 33.6
+0.00000002
JPY: +0.2
+0.56%0.00000349
JPY: 32.5
0.00000366
JPY: 34.1
0.00000411
JPY: 38.2
2024/03/020.00000359
JPY: 33.4
+0.00000020
JPY: +1.9
+5.90%0.00000347
JPY: 32.3
0.00000368
JPY: 34.2
0.00000411
JPY: 38.3
2024/03/010.00000339
JPY: 31.6
+0.00000001
JPY: +0.1
+0.30%0.00000351
JPY: 32.7
0.00000368
JPY: 34.3
0.00000412
JPY: 38.3
2024/02/290.00000338
JPY: 31.5
-0.00000010
JPY: -0.9
-2.87%0.00000359
JPY: 33.4
0.00000371
JPY: 34.5
0.00000413
JPY: 38.4
2024/02/280.00000348
JPY: 32.4
-0.00000002
JPY: -0.2
-0.57%0.00000369
JPY: 34.4
0.00000373
JPY: 34.7
0.00000414
JPY: 38.5
2024/02/270.00000350
JPY: 32.6
-0.00000032
JPY: -3.0
-8.38%0.00000377
JPY: 35.1
0.00000375
JPY: 34.9
0.00000415
JPY: 38.6
2024/02/260.00000382
JPY: 35.6
+0.00000004
JPY: +0.4
+1.06%0.00000381
JPY: 35.5
0.00000378
JPY: 35.1
0.00000416
JPY: 38.7
2024/02/250.00000378
JPY: 35.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000388
JPY: 36.1
0.00000000
JPY: 0.0
0.00%0.00000372
JPY: 34.7
0.00000380
JPY: 35.4
0.00000417
JPY: 38.8
2024/02/230.00000388
JPY: 36.1
+0.00000017
JPY: +1.6
+4.58%0.00000370
JPY: 34.5
0.00000382
JPY: 35.5
0.00000418
JPY: 38.9
2024/02/220.00000371
JPY: 34.5
+0.00000018
JPY: +1.7
+5.10%0.00000367
JPY: 34.2
0.00000384
JPY: 35.7
0.00000419
JPY: 39.0
2024/02/210.00000353
JPY: 32.9
-0.00000009
JPY: -0.8
-2.49%0.00000367
JPY: 34.2
0.00000386
JPY: 35.9
0.00000420
JPY: 39.1
2024/02/200.00000362
JPY: 33.7
-0.00000015
JPY: -1.4
-3.98%0.00000371
JPY: 34.5
0.00000390
JPY: 36.3
0.00000421
JPY: 39.2
2024/02/190.00000377
JPY: 35.1
+0.00000004
JPY: +0.4
+1.07%0.00000368
JPY: 34.3
0.00000393
JPY: 36.6
0.00000422
JPY: 39.3
2024/02/180.00000373
JPY: 34.7
+0.00000002
JPY: +0.2
+0.54%0.00000364
JPY: 33.9
0.00000396
JPY: 36.9
0.00000423
JPY: 39.4
2024/02/170.00000371
JPY: 34.5
+0.00000001
JPY: +0.1
+0.27%0.00000362
JPY: 33.7
0.00000399
JPY: 37.2
0.00000424
JPY: 39.5
2024/02/160.00000370
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000351
JPY: 32.7
-0.00000003
JPY: -0.3
-0.85%0.00000363
JPY: 33.8
0.00000408
JPY: 38.0
0.00000426
JPY: 39.7
2024/02/140.00000354
JPY: 33.0
-0.00000010
JPY: -0.9
-2.75%0.00000368
JPY: 34.2
0.00000413
JPY: 38.5
0.00000428
JPY: 39.8
2024/02/130.00000364
JPY: 33.9
-0.00000009
JPY: -0.8
-2.41%0.00000371
JPY: 34.6
0.00000419
JPY: 39.0
0.00000429
JPY: 39.9
2024/02/120.00000373
JPY: 34.7
+0.00000002
JPY: +0.2
+0.54%0.00000376
JPY: 35.0
0.00000423
JPY: 39.3
0.00000430
JPY: 40.0
2024/02/110.00000371
JPY: 34.5
-0.00000006
JPY: -0.6
-1.59%0.00000380
JPY: 35.4
0.00000426
JPY: 39.6
0.00000431
JPY: 40.1
2024/02/100.00000377
JPY: 35.1
+0.00000006
JPY: +0.6
+1.62%0.00000382
JPY: 35.6
0.00000429
JPY: 40.0
0.00000433
JPY: 40.3
2024/02/090.00000371
JPY: 34.5
-0.00000015
JPY: -1.4
-3.89%0.00000385
JPY: 35.8
0.00000432
JPY: 40.2
0.00000433
JPY: 40.3
2024/02/080.00000386
JPY: 35.9
-0.00000008
JPY: -0.7
-2.03%0.00000391
JPY: 36.4
0.00000436
JPY: 40.5
0.00000435
JPY: 40.5
2024/02/070.00000394
JPY: 36.7
+0.00000012
JPY: +1.1
+3.14%0.00000395
JPY: 36.7
0.00000438
JPY: 40.8
0.00000435
JPY: 40.5
2024/02/060.00000382
JPY: 35.6
-0.00000010
JPY: -0.9
-2.55%0.00000397
JPY: 37.0
0.00000439
JPY: 40.9
0.00000436
JPY: 40.5
2024/02/050.00000392
JPY: 36.5
-0.00000009
JPY: -0.8
-2.24%0.00000403
JPY: 37.5
0.00000440
JPY: 41.0
0.00000436
JPY: 40.6
2024/02/040.00000401
JPY: 37.3
-0.00000003
JPY: -0.3
-0.74%0.00000408
JPY: 38.0
0.00000440
JPY: 40.9
0.00000437
JPY: 40.6
2024/02/030.00000404
JPY: 37.6
-0.00000002
JPY: -0.2
-0.49%0.00000413
JPY: 38.4
0.00000439
JPY: 40.8
0.00000437
JPY: 40.7
2024/02/020.00000406
JPY: 37.8
-0.00000004
JPY: -0.4
-0.98%0.00000419
JPY: 39.0
0.00000437
JPY: 40.7
0.00000438
JPY: 40.8
2024/02/010.00000410
JPY: 38.2
-0.00000008
JPY: -0.7
-1.91%0.00000424
JPY: 39.4
0.00000436
JPY: 40.6
0.00000439
JPY: 40.8
2024/01/310.00000418
JPY: 38.9
-0.00000009
JPY: -0.8
-2.11%0.00000431
JPY: 40.1
0.00000436
JPY: 40.6
0.00000439
JPY: 40.9
2024/01/300.00000427
JPY: 39.7
-0.00000005
JPY: -0.5
-1.16%0.00000437
JPY: 40.7
0.00000437
JPY: 40.6
0.00000440
JPY: 41.0
2024/01/290.00000432
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000442
JPY: 41.1
0.00000437
JPY: 40.7
0.00000441
JPY: 41.0
2024/01/280.00000432
JPY: 40.2
-0.00000012
JPY: -1.1
-2.70%0.00000445
JPY: 41.4
0.00000437
JPY: 40.6
0.00000442
JPY: 41.1
2024/01/270.00000444
JPY: 41.3
-0.00000005
JPY: -0.5
-1.11%0.00000451
JPY: 42.0
0.00000436
JPY: 40.6
0.00000442
JPY: 41.2
2024/01/260.00000449
JPY: 41.8
-0.00000003
JPY: -0.3
-0.66%0.00000462
JPY: 43.0
0.00000436
JPY: 40.5
0.00000443
JPY: 41.2
2024/01/250.00000452
JPY: 42.1
+0.00000003
JPY: +0.3
+0.67%0.00000468
JPY: 43.6
0.00000435
JPY: 40.5
0.00000444
JPY: 41.3
2024/01/240.00000449
JPY: 41.8
-0.00000013
JPY: -1.2
-2.81%0.00000479
JPY: 44.6
0.00000436
JPY: 40.6
0.00000445
JPY: 41.4
2024/01/230.00000462
JPY: 43.0
-0.00000034
JPY: -3.2
-6.85%0.00000479
JPY: 44.6
0.00000437
JPY: 40.6
0.00000445
JPY: 41.4
2024/01/220.00000496
JPY: 46.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000482
JPY: 44.9
-0.00000026
JPY: -2.4
-5.12%0.00000470
JPY: 43.8
0.00000437
JPY: 40.7
0.00000445
JPY: 41.4
2024/01/200.00000508
JPY: 47.3
+0.00000061
JPY: +5.7
+13.65%0.00000463
JPY: 43.1
0.00000436
JPY: 40.6
0.00000445
JPY: 41.5
2024/01/190.00000447
JPY: 41.6
-0.00000002
JPY: -0.2
-0.45%0.00000453
JPY: 42.1
0.00000436
JPY: 40.6
0.00000445
JPY: 41.5
2024/01/180.00000449
JPY: 41.8
-0.00000017
JPY: -1.6
-3.65%0.00000453
JPY: 42.2
0.00000436
JPY: 40.6
0.00000446
JPY: 41.5
2024/01/170.00000466
JPY: 43.4
+0.00000020
JPY: +1.9
+4.48%0.00000448
JPY: 41.7
0.00000435
JPY: 40.5
0.00000447
JPY: 41.6
2024/01/160.00000446
JPY: 41.5
-0.00000010
JPY: -0.9
-2.19%0.00000436
JPY: 40.6
0.00000433
JPY: 40.3
0.00000447
JPY: 41.6
2024/01/150.00000456
JPY: 42.4
+0.00000006
JPY: +0.6
+1.33%0.00000423
JPY: 39.4
0.00000431
JPY: 40.2
0.00000447
JPY: 41.6
2024/01/140.00000450
JPY: 41.9
+0.00000026
JPY: +2.4
+6.13%0.00000407
JPY: 37.9
0.00000429
JPY: 40.0
0.00000447
JPY: 41.7
2024/01/130.00000424
JPY: 39.5
+0.00000021
JPY: +2.0
+5.21%0.00000388
JPY: 36.2
0.00000427
JPY: 39.8
0.00000448
JPY: 41.7